|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 8,856,832,539,844 ||| Wol. 24H: zł 539,331,755,009 ||| Liczba kryptowalut: 824
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 219,522.37
$56,661.90 | 3.31%
-4.42% | 1 | zł 130,886,663,962
zł 4,336,043,901,843 | 24.27%
48.96% | 19,752,187 | $56,661.86 | |
BTC/AUD - A$ 85,165.67
BTC/BGN - 100,444.55 лв.
BTC/BRL - R$ 316,511.67
BTC/CAD - C$ 76,882.83
BTC/CHF - Fr. 48,125.78
BTC/CNY - CN¥ 403,545.49
BTC/CZK - Kč 1,286,242.13
BTC/DKK - kr. 383,140.40
BTC/EUR - € 51,347.58
BTC/GBP - £ 43,363.64
BTC/HKD - HK$ 441,817.77
BTC/HRK - kn 389,159.03
BTC/HUF - Ft 20,373,352.76
BTC/IDR - Rp 874,689,750
BTC/ILS - ₪ 212,422.06
BTC/INR - ₹ 4,757,548.44
BTC/JPY - ¥ 8,126,902.99
BTC/KRW - ₩ 76,202,889.45
BTC/MXN - Mex$ 1,128,880.70
BTC/MYR - RM 247,214.74
BTC/NOK - kr 615,166.92
BTC/NZD - NZ$ 92,320.37
BTC/PHP - ₱ 3,202,870.56
BTC/PLN - zł 219,522.37
BTC/RON - lei 255,397.85
BTC/RUB - ₽ 5,130,689.72
BTC/SEK - kr 588,229.85
BTC/SGD - S$ 74,023.11
BTC/THB - ฿ 1,919,761.83
BTC/TRY - ₺ 1,931,451.18
BTC/USD - $ 56,661.90
BTC/ZAR - R 1,014,299.01
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 1
2024-09-10 | zł 220,941.50 | zł 220,941.50 | zł 219,522.37 | zł 219,522.37 | 3.31%
-4.42% | 1 | zł 130,886,663,962
zł 4,336,043,901,843 | 24.27%
48.96% | 19,752,187 | 1
2024-09-09 | zł 211,807.81 | zł 223,304.66 | zł 210,960.50 | zł 220,602.39 | 4.20%
-3.40% | 1 | zł 133,724,860,451
zł 4,357,357,965,296 | 24.35%
49.00% | 19,752,103 | 1
2024-09-08 | zł 209,213.95 | zł 213,392.98 | zł 207,829.95 | zł 211,943.69 | 1.31%
-4.35% | 1 | zł 70,511,360,734
zł 4,186,236,411,349 | 20.54%
48.52% | 19,751,659 | 1
2024-09-07 | zł 208,540.26 | zł 211,728.67 | zł 207,670.90 | zł 209,306.07 | 0.47%
-8.13% | 1 | zł 73,701,117,020
zł 4,134,034,636,747 | 20.87%
48.51% | 19,751,137 | 1
2024-09-06 | zł 216,474.45 | zł 219,316.09 | zł 203,301.56 | zł 207,862.39 | -4.01%
-8.83% | 1 | zł 190,216,148,285
zł 4,105,412,888,078 | 24.87%
48.69% | 19,750,643 | 1
2024-09-05 | zł 223,770.74 | zł 224,697.81 | zł 215,479.62 | zł 216,730.37 | -3.11%
-5.36% | 1 | zł 119,691,013,069
zł 4,280,464,032,007 | 24.63%
49.03% | 19,750,168 | 1
2024-09-04 | zł 223,283.06 | zł 226,631.65 | zł 215,709.13 | zł 224,643.73 | 0.89%
-1.81% | 1 | zł 138,718,210,004
zł 4,436,638,715,528 | 23.73%
49.42% | 19,749,671 | 1
2024-09-03 | zł 228,068.73 | zł 230,574.71 | zł 222,265.30 | zł 222,290.39 | -2.54%
-3.26% | 1 | zł 102,417,392,261
zł 4,390,061,816,624 | 23.46%
49.36% | 19,749,209 | 1
2024-09-02 | zł 222,207.36 | zł 229,765.88 | zł 222,098.84 | zł 229,062.46 | 3.02%
-6.08% | 1 | zł 104,889,471,713
zł 4,523,698,253,979 | 22.94%
49.43% | 19,748,765 | 1
2024-09-01 | zł 228,591.17 | zł 228,888.12 | zł 222,302.38 | zł 222,318.67 | -2.75%
-10.80% | 1 | zł 95,086,770,615
zł 4,390,403,665,386 | 22.99%
49.25% | 19,748,246 | 1
2024-08-31 | zł 229,120.15 | zł 230,317.09 | zł 227,961.97 | zł 228,579.04 | -0.29%
-7.96% | 1 | zł 48,052,050,527
zł 4,513,927,222,111 | 18.61%
49.36% | 19,747,784 | 1
2024-08-30 | zł 229,791.18 | zł 231,349.20 | zł 224,242.90 | zł 228,882.53 | -0.34%
-7.45% | 1 | zł 124,981,023,391
zł 4,519,816,368,261 | 23.21%
49.28% | 19,747,315 | 1
2024-08-29 | zł 227,890.42 | zł 235,972.13 | zł 227,558.40 | zł 229,145.94 | 0.51%
-1.71% | 1 | zł 124,462,454,739
zł 4,524,924,794,825 | 23.90%
49.37% | 19,746,903 | 1
2024-08-28 | zł 227,645.56 | zł 230,820.51 | zł 222,703.65 | zł 226,576.26 | -0.79%
-3.35% | 1 | zł 154,852,002,970
zł 4,474,084,958,194 | 22.54%
49.17% | 19,746,478 | 1
2024-08-27 | zł 241,104.74 | zł 242,270.02 | zł 225,428.44 | zł 228,324.20 | -5.38%
0.79% | 1 | zł 149,989,161,445
zł 4,508,482,713,428 | 23.56%
49.47% | 19,745,956 | 1
2024-08-26 | zł 245,344.51 | zł 245,640.86 | zł 240,005.94 | zł 240,005.94 | -2.20%
5.76% | 1 | zł 105,728,868,416
zł 4,739,043,711,672 | 20.97%
49.86% | 19,745,537 | 1
2024-08-25 | zł 244,802.16 | zł 247,080.19 | zł 243,564.73 | zł 245,305.68 | 0.34%
9.94% | 1 | zł 71,759,908,675
zł 4,843,586,817,822 | 17.86%
49.87% | 19,745,112 | 1
2024-08-24 | zł 243,946.61 | zł 245,474.94 | zł 242,631.66 | zł 244,366.51 | 0.16%
7.91% | 1 | zł 81,935,607,288
zł 4,824,949,462,225 | 18.00%
49.61% | 19,744,712 | 1
2024-08-23 | zł 232,557.64 | zł 249,520.75 | zł 232,557.64 | zł 246,331.24 | 5.91%
8.58% | 1 | zł 163,259,166,095
zł 4,863,619,557,710 | 24.58%
49.62% | 19,744,231 | 1
2024-08-22 | zł 235,117.41 | zł 235,929.45 | zł 230,376.24 | zł 232,102.16 | -1.19%
4.82% | 1 | zł 106,403,453,427
zł 4,582,553,603,971 | 23.16%
49.09% | 19,743,678 | 1
2024-08-21 | zł 226,948.48 | zł 237,457.35 | zł 226,524.10 | zł 234,947.57 | 3.45%
4.07% | 1 | zł 125,616,070,796
zł 4,638,621,669,993 | 23.83%
49.50% | 19,743,218 | 1
2024-08-20 | zł 229,103.05 | zł 236,153.25 | zł 226,155.48 | zł 227,523.54 | -0.81%
-2.43% | 1 | zł 121,985,713,478
zł 4,491,941,424,660 | 23.06%
48.97% | 19,742,762 | 1
2024-08-19 | zł 226,026.86 | zł 230,294.82 | zł 223,841.68 | zł 230,294.82 | 1.78%
0.41% | 1 | zł 100,319,023,682
zł 4,546,545,487,659 | 21.25%
49.14% | 19,742,290 | 1
2024-08-18 | zł 230,155.13 | zł 233,043.09 | zł 226,390.10 | zł 226,390.10 | -1.49%
-0.49% | 1 | zł 67,911,675,671
zł 4,469,364,603,560 | 19.18%
48.98% | 19,741,875 | 1
2024-08-17 | zł 227,748.23 | zł 230,747.18 | zł 227,648.46 | zł 229,812.11 | 0.88%
-2.41% | 1 | zł 52,610,118,703
zł 4,536,813,079,941 | 18.40%
49.36% | 19,741,387 | 1
2024-08-16 | zł 224,884.86 | zł 233,584.40 | zł 223,363.09 | zł 230,025.78 | 2.24%
-3.20% | 1 | zł 114,702,188,872
zł 4,540,918,342,791 | 22.75%
49.35% | 19,740,915 | 1
2024-08-15 | zł 228,995.41 | zł 233,023.97 | zł 221,184.25 | zł 224,599.66 | -1.89%
-6.78% | 1 | zł 139,057,059,688
zł 4,433,701,925,385 | 23.65%
48.85% | 19,740,478 | 1
2024-08-14 | zł 236,385.71 | zł 239,736.49 | zł 228,736.53 | zł 229,258.91 | -2.94%
6.60% | 1 | zł 116,758,524,386
zł 4,525,562,233,001 | 21.89%
48.91% | 19,739,978 | 1
2024-08-13 | zł 233,671.39 | zł 241,928.74 | zł 230,653.93 | zł 238,612.81 | 2.11%
8.22% | 1 | zł 119,408,498,521
zł 4,710,113,527,308 | 22.44%
49.48% | 19,739,568 | 1
2024-08-12 | zł 232,639.76 | zł 239,514.29 | zł 229,694.83 | zł 234,976.93 | 0.88%
9.64% | 1 | zł 146,785,171,451
zł 4,638,232,226,649 | 22.17%
48.99% | 19,739,106 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s