CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,172,289,648,449 ||| Wol. 24H: zł 794,746,674,820 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
1 Bitcoin (BTC) 282,265.94
$70,815.40
3.31%
8.46%
 1zł 142,757,127,503 
zł 5,551,284,774,578 
17.96%
49.69%
 19,666,862 $70,815.39
BTC Bitcoin =
PLN

BTC/AUD - A$ 108,329.86
BTC/BGN - 127,919.52 лв.
BTC/BRL - R$ 353,482.15
BTC/CAD - C$ 96,128.36
BTC/CHF - Fr. 64,063.22
BTC/CNY - CN¥ 511,754.57
BTC/CZK - 1,657,073.28
BTC/DKK - kr. 487,954.22
BTC/EUR - 65,431.31
BTC/GBP - £ 56,065.97
BTC/HKD - HK$ 554,091.56
BTC/HRK - kn 487,378.49
BTC/HUF - Ft 25,838,202.55
BTC/IDR - Rp 1,124,350,269
BTC/ILS - 260,367.69
BTC/INR - 5,902,406.94
BTC/JPY - ¥ 10,718,902.21
BTC/KRW - 95,355,768.72
BTC/MXN - Mex$ 1,172,171.91
BTC/MYR - RM 335,170.00
BTC/NOK - kr 763,829.07
BTC/NZD - NZ$ 118,072.64
BTC/PHP - 3,984,534.70
BTC/PLN - 282,265.94
BTC/RON - lei 325,368.44
BTC/RUB - 6,546,890.81
BTC/SEK - kr 752,371.14
BTC/SGD - S$ 95,425.17
BTC/THB - ฿ 2,576,547.51
BTC/TRY - 2,287,939.35
BTC/USD - $ 70,815.40
BTC/ZAR - R 1,340,733.81
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
1
2024-03-28
276,937.93 284,679.42 275,139.07 282,265.943.31%
8.46%
 1zł 142,757,127,503 
zł 5,551,284,774,578 
17.96%
49.69%
 19,666,862 
1
2024-03-27
278,567.01 284,209.21 272,507.32 276,357.41-0.91%
2.28%
 1zł 161,742,548,408 
zł 5,434,857,225,188 
18.18%
49.64%
 19,666,031 
1
2024-03-26
277,666.42 283,403.88 275,578.31 278,192.120.21%
13.10%
 1zł 143,049,974,663 
zł 5,470,694,770,560 
17.51%
49.41%
 19,665,181 
1
2024-03-25
268,426.09 283,516.60 265,438.17 279,133.343.94%
3.27%
 1zł 170,405,680,808 
zł 5,488,957,358,439 
20.17%
49.48%
 19,664,293 
1
2024-03-24
256,605.13 270,180.73 255,485.72 269,043.734.64%
-1.67%
 1zł 108,975,120,291 
zł 5,290,343,581,612 
19.03%
49.29%
 19,663,512 
1
2024-03-23
254,722.53 263,363.14 252,808.74 257,102.861.23%
-1.52%
 1zł 98,499,328,857 
zł 5,055,278,973,119 
17.34%
48.83%
 19,662,462 
1
2024-03-22
260,224.77 264,375.50 248,357.49 252,660.80-2.88%
-8.54%
 1zł 164,377,000,794 
zł 4,967,692,186,374 
19.40%
48.95%
 19,661,506 
1
2024-03-21
267,890.21 268,105.59 255,782.38 258,378.38-3.52%
-8.28%
 1zł 175,788,653,154 
zł 5,079,885,990,614 
19.16%
48.94%
 19,660,650 
1
2024-03-20
245,594.23 269,943.43 241,676.11 269,544.839.45%
-7.13%
 1zł 265,223,235,008 
zł 5,299,211,970,241 
20.60%
49.59%
 19,659,856 
1
2024-03-19
269,392.64 269,392.64 244,703.14 246,283.09-8.50%
-13.34%
 1zł 294,995,434,677 
zł 4,841,655,980,373 
20.39%
49.32%
 19,658,906 
1
2024-03-18
269,913.28 272,258.35 263,282.42 267,891.14-0.64%
-6.09%
 1zł 195,022,190,350 
zł 5,266,190,778,201 
18.64%
49.57%
 19,657,950 
1
2024-03-17
258,045.56 271,663.71 255,228.21 270,087.724.64%
-0.95%
 1zł 177,451,081,056 
zł 5,309,131,230,361 
18.00%
49.20%
 19,657,050 
1
2024-03-16
274,668.29 276,673.06 258,374.46 258,396.20-6.02%
-4.56%
 1zł 184,283,254,271 
zł 5,079,080,759,164 
17.21%
49.06%
 19,656,187 
1
2024-03-15
282,462.46 284,965.59 262,816.33 274,868.94-2.60%
1.82%
 1zł 309,298,567,170 
zł 5,402,625,514,253 
20.22%
49.22%
 19,655,281 
1
2024-03-14
286,002.81 288,222.99 269,469.85 279,547.34-2.28%
6.70%
 1zł 233,017,052,135 
zł 5,494,363,665,762 
18.77%
49.15%
 19,654,500 
1
2024-03-13
280,294.55 288,846.34 280,073.19 286,924.362.25%
10.50%
 1zł 189,153,586,721 
zł 5,639,090,870,632 
18.57%
49.36%
 19,653,587 
1
2024-03-12
283,061.15 284,371.63 271,712.52 280,029.34-0.89%
11.39%
 1zł 244,983,733,813 
zł 5,503,307,361,316 
19.91%
49.39%
 19,652,612 
1
2024-03-11
271,520.80 285,950.13 266,634.33 283,726.944.53%
5.67%
 1zł 258,378,829,612 
zł 5,575,712,797,550 
20.07%
49.39%
 19,651,693 
1
2024-03-10
269,179.51 275,047.56 269,053.70 271,345.330.76%
9.38%
 1zł 140,012,410,799 
zł 5,332,116,135,862 
16.75%
49.27%
 19,650,662 
1
2024-03-09
268,492.74 269,898.51 267,562.64 269,273.070.25%
10.38%
 1zł 85,046,041,380 
zł 5,291,151,631,705 
12.83%
48.98%
 19,649,775 
1
2024-03-08
263,221.48 272,636.05 261,279.21 268,534.981.97%
9.41%
 1zł 232,794,402,911 
zł 5,276,369,855,422 
20.03%
49.25%
 19,648,718 
1
2024-03-07
260,670.00 268,417.76 259,403.25 264,499.871.28%
9.32%
 1zł 185,319,814,404 
zł 5,196,824,357,198 
17.98%
49.03%
 19,647,737 
1
2024-03-06
253,606.66 268,647.28 249,949.31 262,855.923.07%
5.77%
 1zł 274,061,741,539 
zł 5,164,226,069,845 
19.84%
49.31%
 19,646,600 
1
2024-03-05
272,397.23 274,438.29 242,877.24 255,779.88-5.98%
12.56%
 1zł 410,305,278,732 
zł 5,024,998,749,197 
20.35%
49.94%
 19,645,781 
1
2024-03-04
251,221.70 272,661.28 251,221.70 271,937.558.25%
25.35%
 1zł 280,127,107,866 
zł 5,342,140,137,472 
21.31%
50.65%
 19,644,731 
1
2024-03-03
247,081.99 251,814.00 245,093.02 251,363.461.68%
21.93%
 1zł 104,220,936,617 
zł 4,937,771,719,902 
14.04%
49.46%
 19,643,950 
1
2024-03-02
248,809.26 248,809.26 245,855.59 247,191.21-0.72%
20.38%
 1zł 95,176,224,245 
zł 4,855,565,989,898 
13.40%
49.25%
 19,642,950 
1
2024-03-01
244,048.20 250,623.72 242,556.36 249,044.141.89%
22.89%
 1zł 160,323,449,772 
zł 4,891,758,555,371 
19.64%
49.91%
 19,642,150 
1
2024-02-29
249,274.77 253,512.51 241,291.41 244,436.02-2.01%
19.44%
 1zł 261,681,086,892 
zł 4,801,012,541,057 
21.88%
50.32%
 19,641,187 
1
2024-02-28
226,744.21 251,025.72 225,549.25 248,478.879.68%
20.65%
 1zł 330,053,128,634 
zł 4,880,215,084,921 
24.50%
50.84%
 19,640,350