CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,284,499,228,441 ||| Wol. 24H: zł 656,792,650,940 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
1 Bitcoin (BTC) 144,344.30
$38,886.80
9.11%
9.84%
 1zł 148,814,172,723 
zł 2,704,170,227,706 
22.66%
32.64%
 18,734,162 $38,886.81
BTC Bitcoin =
PLN

BTC/AUD - A$ 50,463.01
BTC/BGN - 62,760.96 лв.
BTC/BRL - R$ 198,956.15
BTC/CAD - C$ 47,292.18
BTC/CHF - Fr. 34,952.89
BTC/CNY - CN¥ 248,824.97
BTC/CZK - 816,117.27
BTC/DKK - kr. 238,851.67
BTC/EUR - 32,118.75
BTC/GBP - £ 27,561.21
BTC/HKD - HK$ 301,777.12
BTC/HRK - kn 240,623.74
BTC/HUF - Ft 11,187,149.06
BTC/IDR - Rp 553,125,843
BTC/ILS - 126,508.48
BTC/INR - 2,847,750.36
BTC/JPY - ¥ 4,263,820.96
BTC/KRW - 43,419,056.54
BTC/MXN - Mex$ 773,423.45
BTC/MYR - RM 159,746.20
BTC/NOK - kr 324,296.86
BTC/NZD - NZ$ 54,512.29
BTC/PHP - 1,858,007.42
BTC/PLN - 144,344.30
BTC/RON - lei 157,929.02
BTC/RUB - 2,807,545.30
BTC/SEK - kr 323,512.51
BTC/SGD - S$ 51,553.01
BTC/THB - ฿ 1,208,407.31
BTC/TRY - 326,152.92
BTC/USD - $ 38,886.80
BTC/ZAR - R 534,219.08
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
1
2021-06-13
131,876.00 145,214.00 129,639.94 144,344.309.11%
9.84%
 1zł 148,814,172,723 
zł 2,704,170,227,706 
22.66%
32.64%
 18,734,162 
1
2021-06-12
138,644.18 138,739.35 129,425.15 132,161.34-4.46%
0.04%
 1zł 141,184,305,260 
zł 2,475,823,398,195 
21.59%
31.40%
 18,733,362 
1
2021-06-11
136,002.83 139,629.19 134,130.72 138,358.310.87%
0.64%
 1zł 143,845,737,519 
zł 2,591,802,449,728 
21.54%
32.38%
 18,732,556 
1
2021-06-10
137,121.87 140,408.82 131,623.43 135,448.65-1.28%
-5.83%
 1zł 160,670,501,433 
zł 2,537,211,652,573 
21.42%
31.74%
 18,731,900 
1
2021-06-09
122,112.65 137,857.98 119,337.68 137,240.2611.82%
-0.77%
 1zł 198,408,983,717 
zł 2,570,667,167,063 
21.18%
31.43%
 18,731,125 
1
2021-06-08
123,902.39 124,620.60 114,529.62 122,521.68-0.18%
-8.80%
 1zł 183,041,843,376 
zł 2,294,873,603,338 
18.50%
29.64%
 18,730,375 
1
2021-06-07
130,926.82 134,490.24 122,603.28 122,603.28-6.47%
-10.28%
 1zł 123,102,156,047 
zł 2,296,292,478,301 
17.45%
29.53%
 18,729,431 
1
2021-06-06
130,017.22 133,449.15 129,670.11 131,212.150.74%
0.44%
 1zł 106,057,893,623 
zł 2,457,422,945,367 
18.86%
30.04%
 18,728,612 
1
2021-06-05
135,147.45 138,954.54 128,172.61 130,264.77-3.90%
2.66%
 1zł 131,578,605,858 
zł 2,439,556,171,806 
17.62%
30.15%
 18,727,650 
1
2021-06-04
143,087.89 143,087.89 131,283.17 135,548.50-5.61%
3.60%
 1zł 153,860,762,443 
zł 2,538,393,512,859 
16.47%
30.64%
 18,726,825 
1
2021-06-03
138,092.99 145,051.81 136,969.51 143,968.024.02%
1.67%
 1zł 130,038,390,344 
zł 2,695,948,357,200 
15.98%
31.04%
 18,726,025 
1
2021-06-02
133,658.98 139,354.00 131,275.20 137,456.392.78%
-4.09%
 1zł 120,834,818,488 
zł 2,573,887,551,547 
15.14%
30.76%
 18,725,118 
1
2021-06-01
137,463.35 138,048.33 130,889.43 133,801.92-1.81%
-4.11%
 1zł 126,383,279,819 
zł 2,505,318,335,739 
15.68%
30.81%
 18,724,068 
1
0.00 0.00 0.00 0.004.71%
-3.50%
 1zł 0 
zł 0 
16.70%
31.36%
 18,723,200 
1
0.00 0.00 0.00 0.002.97%
2.15%
 1zł 0 
zł 0 
15.65%
31.59%
 18,722,300 
1
0.00 0.00 0.00 0.00-3.02%
-8.06%
 1zł 0 
zł 0 
18.04%
31.59%
 18,721,393 
1
0.00 0.00 0.00 0.00-7.37%
-4.25%
 1zł 0 
zł 0 
17.71%
31.53%
 18,720,693 
1
2021-05-27
143,781.92 148,038.80 137,027.01 141,418.95-1.87%
-4.89%
 1zł 159,032,400,269 
zł 2,647,358,439,532 
16.24%
31.77%
 18,719,950 
1
2021-05-26
141,358.76 149,311.31 139,573.13 144,121.432.76%
6.34%
 1zł 188,183,157,734 
zł 2,697,836,557,477 
16.07%
31.66%
 18,719,212 
1
2021-05-25
142,884.08 145,347.96 134,496.21 139,853.28-1.18%
-11.10%
 1zł 205,179,537,754 
zł 2,617,832,931,452 
15.41%
32.19%
 18,718,431 
1
2021-05-24
129,680.71 145,969.94 127,317.14 141,921.0310.84%
-11.22%
 1zł 247,340,910,350 
zł 2,655,868,852,806 
16.35%
32.49%
 18,713,700 
1
2021-05-23
136,017.42 141,229.50 116,695.98 128,765.47-7.32%
-24.86%
 1zł 290,377,812,773 
zł 2,409,676,869,166 
17.65%
33.01%
 18,713,700 
1
2021-05-22
137,826.79 142,955.00 131,599.11 138,988.301.00%
-19.64%
 1zł 212,259,760,783 
zł 2,600,986,895,901 
17.19%
33.19%
 18,713,700 
1
2021-05-21
150,726.68 154,753.55 124,112.45 137,613.77-7.99%
-25.36%
 1zł 302,738,964,801 
zł 2,575,265,650,427 
17.80%
32.30%
 18,713,700 
1
2021-05-20
137,044.15 155,635.96 131,041.50 148,861.319.71%
-18.38%
 1zł 323,466,017,971 
zł 2,785,746,590,158 
16.24%
32.23%
 18,713,700 
1
2021-05-19
158,392.48 161,510.27 118,741.61 137,170.12-14.09%
-26.93%
 1zł 466,779,396,091 
zł 2,566,963,179,682 
17.06%
32.08%
 18,713,700 
1
2021-05-18
162,438.23 169,162.17 157,045.54 159,025.76-1.32%
-24.29%
 1zł 208,057,762,915 
zł 2,975,892,330,759 
15.24%
30.54%
 18,713,250 
1
2021-05-17
172,400.86 172,775.61 157,334.24 162,254.50-6.19%
-21.92%
 1zł 279,908,002,717 
zł 3,036,209,373,854 
16.48%
31.25%
 18,712,637 
1
2021-05-16
175,981.25 185,434.22 164,500.89 173,163.56-0.88%
-20.22%
 1zł 238,491,082,623 
zł 3,240,210,198,260 
15.46%
31.63%
 18,711,856 
1
2021-05-15
186,573.60 188,340.65 174,667.33 174,667.33-6.20%
-20.26%
 1zł 220,055,799,219 
zł 3,268,206,702,044 
14.13%
31.70%
 18,711,025