|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,582,339,076,404 ||| Wol. 24H: zł 693,292,664,728 ||| Liczba kryptowalut: 743
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 176,546.14
$44,088.70 | 5.63%
15.44% | 1 | zł 156,536,413,898
zł 3,453,682,276,043 | 22.58%
40.24% | 19,562,475 | $44,088.73 | |
BTC/AUD - A$ 66,942.08
BTC/BGN - 79,888.28 лв.
BTC/BRL - R$ 217,326.43
BTC/CAD - C$ 59,846.44
BTC/CHF - Fr. 38,593.53
BTC/CNY - CN¥ 315,040.21
BTC/CZK - Kč 994,861.52
BTC/DKK - kr. 304,600.01
BTC/EUR - € 40,853.69
BTC/GBP - £ 34,979.53
BTC/HKD - HK$ 344,482.65
BTC/HRK - kn 310,453.67
BTC/HUF - Ft 15,506,128.06
BTC/IDR - Rp 683,890,688
BTC/ILS - ₪ 164,073.89
BTC/INR - ₹ 3,674,973.91
BTC/JPY - ¥ 6,496,425.86
BTC/KRW - ₩ 57,887,581.33
BTC/MXN - Mex$ 765,313.70
BTC/MYR - RM 206,092.63
BTC/NOK - kr 481,188.48
BTC/NZD - NZ$ 71,518.93
BTC/PHP - ₱ 2,439,604.13
BTC/PLN - zł 176,546.14
BTC/RON - lei 202,834.47
BTC/RUB - ₽ 3,977,351.85
BTC/SEK - kr 462,014.31
BTC/SGD - S$ 59,118.54
BTC/THB - ฿ 1,550,952.29
BTC/TRY - ₺ 1,274,829.17
BTC/USD - $ 44,088.70
BTC/ZAR - R 835,401.51
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 1
2023-12-06 | zł 176,568.57 | zł 176,733.95 | zł 174,124.32 | zł 176,546.14 | 5.63%
15.44% | 1 | zł 156,536,413,898
zł 3,453,682,276,043 | 22.58%
40.24% | 19,562,475 | 1
2023-12-05 | zł 167,737.72 | zł 177,212.73 | zł 165,662.89 | zł 176,180.51 | 5.03%
16.65% | 1 | zł 145,084,474,115
zł 3,446,460,853,525 | 22.85%
40.27% | 19,562,100 | 1
2023-12-04 | zł 159,178.40 | zł 168,707.98 | zł 159,178.40 | zł 167,126.09 | 5.08%
12.62% | 1 | zł 158,555,441,336
zł 3,269,185,711,482 | 21.23%
39.32% | 19,561,181 | 1
2023-12-03 | zł 156,875.66 | zł 159,306.90 | zł 156,167.90 | zł 158,737.84 | 1.19%
6.56% | 1 | zł 61,201,839,557
zł 3,104,947,400,342 | 17.99%
38.43% | 19,560,218 | 1
2023-12-02 | zł 153,864.91 | zł 157,684.74 | zł 153,632.43 | zł 156,881.99 | 2.07%
4.43% | 1 | zł 61,744,815,763
zł 3,068,481,959,756 | 18.50%
38.21% | 19,559,193 | 1
2023-12-01 | zł 150,515.16 | zł 155,176.76 | zł 150,185.09 | zł 154,353.80 | 2.55%
2.51% | 1 | zł 93,800,769,584
zł 3,018,911,834,097 | 23.32%
38.11% | 19,558,400 | 1
2023-11-30 | zł 149,832.21 | zł 150,765.43 | zł 148,637.78 | zł 149,262.70 | -0.27%
1.14% | 1 | zł 71,739,634,130
zł 2,919,181,632,011 | 21.48%
37.72% | 19,557,337 | 1
2023-11-29 | zł 148,454.62 | zł 150,376.63 | zł 147,676.86 | zł 148,401.25 | 0.05%
0.98% | 1 | zł 81,361,505,939
zł 2,902,213,373,350 | 21.56%
37.89% | 19,556,506 | 1
2023-11-28 | zł 147,730.41 | zł 151,660.19 | zł 146,379.77 | zł 149,867.80 | 1.41%
5.12% | 1 | zł 85,919,455,945
zł 2,930,769,985,931 | 21.35%
37.80% | 19,555,693 | 1
2023-11-27 | zł 149,598.58 | zł 149,864.81 | zł 146,728.67 | zł 148,761.56 | -0.57%
-0.59% | 1 | zł 75,848,942,694
zł 2,908,993,170,340 | 18.53%
37.68% | 19,554,737 | 1
2023-11-26 | zł 150,978.81 | zł 151,048.72 | zł 148,535.34 | zł 149,749.69 | -0.84%
0.17% | 1 | zł 54,830,503,828
zł 2,928,195,609,637 | 17.08%
37.55% | 19,553,931 | 1
2023-11-25 | zł 150,671.85 | zł 151,359.30 | zł 150,282.79 | zł 151,005.39 | 0.21%
3.34% | 1 | zł 36,378,993,430
zł 2,952,606,945,348 | 14.61%
37.63% | 19,553,006 | 1
2023-11-24 | zł 149,712.15 | zł 154,231.67 | zł 149,653.13 | zł 151,463.03 | 1.18%
3.28% | 1 | zł 92,026,520,511
zł 2,961,403,448,177 | 21.45%
37.71% | 19,551,981 | 1
2023-11-23 | zł 149,957.95 | zł 150,482.45 | zł 147,835.54 | zł 149,300.53 | -0.45%
2.95% | 1 | zł 56,961,862,355
zł 2,918,969,953,804 | 17.98%
37.59% | 19,550,981 | 1
2023-11-22 | zł 143,852.63 | zł 151,551.00 | zł 143,852.63 | zł 150,160.96 | 4.11%
-1.18% | 1 | zł 98,367,075,924
zł 2,935,656,801,744 | 20.90%
37.70% | 19,550,081 | 1
2023-11-21 | zł 148,733.34 | zł 149,297.19 | zł 142,711.50 | zł 142,745.23 | -4.03%
1.18% | 1 | zł 99,171,142,176
zł 2,790,543,130,027 | 19.27%
37.46% | 19,549,143 | 1
2023-11-20 | zł 149,778.76 | zł 151,301.49 | zł 148,067.75 | zł 150,485.33 | 0.24%
2.60% | 1 | zł 84,042,227,307
zł 2,941,718,462,345 | 19.26%
37.79% | 19,548,212 | 1
2023-11-19 | zł 146,981.51 | zł 150,633.51 | zł 146,387.64 | zł 150,248.98 | 2.22%
0.90% | 1 | zł 51,646,051,422
zł 2,936,950,023,770 | 16.85%
37.67% | 19,547,212 | 1
2023-11-18 | zł 147,047.00 | zł 148,021.78 | zł 145,586.85 | zł 146,991.96 | 0.16%
-1.40% | 1 | zł 47,815,078,511
zł 2,873,116,237,542 | 14.78%
37.38% | 19,546,087 | 1
2023-11-17 | zł 145,458.91 | zł 147,455.53 | zł 144,570.50 | zł 147,033.66 | 0.84%
-2.17% | 1 | zł 90,388,511,415
zł 2,873,800,296,501 | 18.56%
37.36% | 19,545,168 | 1
2023-11-16 | zł 153,937.32 | zł 154,067.88 | zł 144,786.12 | zł 147,327.01 | -4.42%
-1.44% | 1 | zł 106,192,789,434
zł 2,879,397,140,396 | 18.61%
37.17% | 19,544,231 | 1
2023-11-15 | zł 143,931.89 | zł 153,267.04 | zł 143,172.41 | zł 153,267.04 | 6.55%
6.11% | 1 | zł 110,176,427,512
zł 2,995,346,651,259 | 20.59%
37.70% | 19,543,325 | 1
2023-11-14 | zł 151,162.00 | zł 152,102.10 | zł 144,673.16 | zł 147,174.73 | -2.69%
0.32% | 1 | zł 98,806,460,915
zł 2,876,145,716,882 | 18.55%
36.82% | 19,542,412 | 1
2023-11-13 | zł 153,564.83 | zł 155,033.27 | zł 151,159.18 | zł 151,530.33 | -1.39%
4.29% | 1 | zł 78,920,076,383
zł 2,961,131,432,015 | 15.05%
37.21% | 19,541,531 | 1
2023-11-12 | zł 153,865.09 | zł 154,190.81 | zł 152,719.25 | zł 153,564.64 | -0.11%
5.70% | 1 | zł 47,919,146,509
zł 3,000,769,790,240 | 12.65%
37.36% | 19,540,781 | 1
2023-11-11 | zł 154,666.31 | zł 154,943.96 | zł 152,443.02 | zł 153,731.41 | -0.61%
5.81% | 1 | zł 57,587,318,967
zł 3,003,870,956,339 | 12.75%
37.43% | 19,539,756 | 1
2023-11-10 | zł 152,597.80 | zł 155,666.13 | zł 151,305.67 | zł 155,266.06 | 1.59%
7.46% | 1 | zł 94,616,007,361
zł 3,033,711,202,323 | 16.70%
37.56% | 19,538,781 | 1
2023-11-09 | zł 147,957.73 | zł 157,381.63 | zł 147,767.67 | zł 152,508.67 | 2.88%
5.21% | 1 | zł 157,062,242,002
zł 2,979,679,270,650 | 20.01%
37.37% | 19,537,787 | 1
2023-11-08 | zł 147,504.20 | zł 149,990.64 | zł 146,484.78 | zł 148,781.59 | 0.72%
0.70% | 1 | zł 71,502,137,971
zł 2,906,736,678,475 | 20.58%
37.35% | 19,536,950 | 1
2023-11-07 | zł 145,863.59 | zł 149,417.91 | zł 143,812.09 | zł 147,539.17 | 1.18%
2.26% | 1 | zł 78,310,938,658
zł 2,882,325,609,757 | 19.35%
37.36% | 19,536,006 |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s