CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,413,100,025,041 ||| Wol. 24H: zł 720,424,003,625 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
1 Bitcoin (BTC) 121,899.55
$28,348.60
-4.18%
-4.40%
 1zł 148,551,698,675 
zł 2,322,176,536,398 
20.62%
42.90%
 19,049,900 $28,348.63
BTC Bitcoin =
PLN

BTC/AUD - A$ 40,028.22
BTC/BGN - 51,828.33 лв.
BTC/BRL - R$ 136,761.87
BTC/CAD - C$ 36,372.39
BTC/CHF - Fr. 27,264.66
BTC/CNY - CN¥ 190,272.97
BTC/CZK - 654,121.27
BTC/DKK - kr. 197,182.09
BTC/EUR - 26,502.54
BTC/GBP - £ 22,526.62
BTC/HKD - HK$ 222,515.82
BTC/HRK - kn 199,630.84
BTC/HUF - Ft 10,397,982.99
BTC/IDR - Rp 414,595,440
BTC/ILS - 94,808.21
BTC/INR - 2,197,586.31
BTC/JPY - ¥ 3,610,789.53
BTC/KRW - 35,897,548.69
BTC/MXN - Mex$ 562,767.90
BTC/MYR - RM 124,662.97
BTC/NOK - kr 271,337.77
BTC/NZD - NZ$ 43,792.07
BTC/PHP - 1,484,318.52
BTC/PLN - 121,899.55
BTC/RON - lei 130,933.68
BTC/RUB - 1,727,852.84
BTC/SEK - kr 279,120.03
BTC/SGD - S$ 38,975.07
BTC/THB - ฿ 972,597.94
BTC/TRY - 463,641.35
BTC/USD - $ 28,348.60
BTC/ZAR - R 446,005.69
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
1
2022-05-26
127,160.62 128,279.92 121,757.65 121,899.55-4.18%
-4.40%
 1zł 148,551,698,675 
zł 2,322,176,536,398 
20.62%
42.90%
 19,049,900 
1
2022-05-25
127,345.59 129,442.43 126,189.61 126,982.74-0.29%
2.78%
 1zł 118,149,137,902 
zł 2,418,945,647,533 
20.39%
42.32%
 19,049,400 
1
2022-05-24
125,887.02 128,754.93 124,483.33 128,251.141.86%
-2.59%
 1zł 115,126,497,492 
zł 2,442,992,735,034 
19.63%
42.19%
 19,048,525 
1
2022-05-23
132,218.92 133,698.40 126,643.65 127,256.86-4.03%
-2.55%
 1zł 137,498,641,903 
zł 2,423,957,295,473 
19.55%
41.92%
 19,047,750 
1
2022-05-22
128,999.86 133,154.02 128,388.44 132,976.513.09%
-3.07%
 1zł 94,724,394,810 
zł 2,532,769,231,843 
18.89%
42.21%
 19,046,768 
1
2022-05-21
127,848.46 129,617.86 127,376.85 128,985.840.73%
-2.25%
 1zł 75,718,186,739 
zł 2,456,664,054,752 
0.00%
42.03%
 19,045,987 
1
2022-05-20
133,290.29 134,705.94 126,822.83 128,559.28-3.73%
-0.09%
 1zł 135,430,491,843 
zł 2,448,428,742,181 
20.80%
42.10%
 19,045,131 
1
2022-05-19
127,343.51 134,698.50 127,302.28 134,553.955.48%
4.26%
 1zł 149,873,604,793 
zł 2,562,493,126,691 
0.00%
42.50%
 19,044,331 
1
2022-05-18
134,426.19 135,092.89 127,111.50 127,111.50-5.51%
-0.46%
 1zł 138,051,281,131 
zł 2,420,656,210,959 
20.53%
42.07%
 19,043,568 
1
2022-05-17
133,205.48 136,841.37 131,950.99 135,832.251.91%
-1.77%
 1zł 129,890,396,912 
zł 2,586,614,544,147 
19.25%
39.04%
 19,042,731 
1
2022-05-16
141,024.78 141,024.78 131,809.66 134,595.91-4.55%
-1.68%
 1zł 147,011,589,766 
zł 2,562,945,893,527 
18.99%
39.18%
 19,041,787 
1
2022-05-15
135,169.43 140,810.64 132,877.41 140,810.643.97%
-7.88%
 1zł 116,137,613,993 
zł 2,681,149,536,437 
17.46%
39.28%
 19,040,806 
1
2022-05-14
131,721.28 135,747.05 129,122.00 135,433.502.96%
-15.32%
 1zł 128,502,862,957 
zł 2,578,663,808,849 
16.39%
39.12%
 19,040,050 
1
2022-05-13
130,111.06 138,867.17 129,385.43 131,378.110.46%
-18.90%
 1zł 192,310,433,029 
zł 2,501,326,834,114 
18.46%
38.88%
 19,039,137 
1
2022-05-12
128,788.68 133,237.21 117,965.79 129,549.320.71%
-20.41%
 1zł 298,737,900,769 
zł 2,466,386,656,236 
16.98%
39.60%
 19,038,212 
1
2022-05-11
137,833.19 141,946.48 125,900.76 128,414.58-6.76%
-27.19%
 1zł 312,428,737,963 
zł 2,444,665,624,500 
17.02%
38.41%
 19,037,300 
1
2022-05-10
134,603.51 144,743.76 133,114.73 137,713.472.00%
-17.89%
 1zł 265,783,098,472 
zł 2,621,572,902,107 
18.16%
36.93%
 19,036,431 
1
2022-05-09
152,683.41 153,329.84 136,225.45 136,225.45-10.57%
-21.13%
 1zł 284,056,650,470 
zł 2,593,118,070,159 
20.58%
36.78%
 19,035,475 
1
2022-05-08
158,710.63 158,710.63 151,506.02 151,903.44-4.42%
-11.70%
 1zł 164,035,823,486 
zł 2,891,414,467,428 
18.42%
36.75%
 19,034,531 
1
2022-05-07
161,119.76 161,508.69 156,201.80 158,933.26-1.40%
-5.80%
 1zł 108,939,432,557 
zł 3,025,067,511,312 
16.59%
37.13%
 19,033,587 
1
2022-05-06
163,176.52 163,176.52 158,421.10 160,861.94-1.41%
-6.59%
 1zł 168,767,697,490 
zł 3,061,629,256,426 
4.66%
36.94%
 19,032,637 
1
2022-05-05
173,719.40 174,117.18 157,059.61 160,030.90-7.88%
-8.00%
 1zł 188,469,824,497 
zł 3,045,667,010,009 
19.52%
37.11%
 19,031,731 
1
2022-05-04
168,200.27 177,779.53 168,200.27 176,968.225.17%
1.18%
 1zł 163,739,356,875 
zł 3,367,842,915,038 
19.48%
37.60%
 19,030,793 
1
2022-05-03
171,755.14 172,204.04 167,613.42 168,275.40-2.02%
-0.86%
 1zł 121,818,148,279 
zł 3,202,258,518,235 
19.71%
37.71%
 19,029,856 
1
2022-05-02
170,889.36 173,389.01 169,652.64 171,152.780.12%
-4.80%
 1zł 146,275,555,335 
zł 3,256,852,482,972 
19.70%
37.91%
 19,028,900 
1
2022-05-01
167,090.58 171,103.16 166,657.74 170,493.541.97%
-2.54%
 1zł 119,840,606,390 
zł 3,244,133,943,530 
16.79%
37.93%
 19,027,918 
1
2022-04-30
171,088.54 171,684.87 167,120.71 167,198.69-2.23%
-4.50%
 1zł 105,646,964,134 
zł 3,181,273,761,987 
15.75%
37.96%
 19,026,893 
1
2022-04-29
177,403.48 177,882.96 170,542.18 172,168.41-2.90%
-2.92%
 1zł 137,784,364,717 
zł 3,275,673,735,478 
17.12%
37.66%
 19,025,981 
1
2022-04-28
175,418.70 179,941.29 174,132.60 177,702.571.31%
-1.92%
 1zł 151,418,807,824 
zł 3,380,799,604,788 
18.71%
38.45%
 19,025,031 
1
2022-04-27
168,862.43 174,404.87 168,436.70 173,822.313.05%
-5.22%
 1zł 137,383,486,311 
zł 3,306,834,181,343 
19.07%
38.33%
 19,024,212