Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,172,289,648,449 ||| Wol. 24H: zł 794,746,674,820 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 1 | Bitcoin (BTC) | zł 282,265.94 $70,815.40 | 3.31% 8.46% | 1 | zł 142,757,127,503 zł 5,551,284,774,578 | 17.96% 49.69% | 19,666,862 | $70,815.39 | |
BTC/AUD - A$ 108,329.86 BTC/BGN - 127,919.52 лв. BTC/BRL - R$ 353,482.15 BTC/CAD - C$ 96,128.36 BTC/CHF - Fr. 64,063.22 BTC/CNY - CN¥ 511,754.57 BTC/CZK - Kč 1,657,073.28 BTC/DKK - kr. 487,954.22
BTC/EUR - € 65,431.31 BTC/GBP - £ 56,065.97 BTC/HKD - HK$ 554,091.56 BTC/HRK - kn 487,378.49 BTC/HUF - Ft 25,838,202.55 BTC/IDR - Rp 1,124,350,269 BTC/ILS - ₪ 260,367.69 BTC/INR - ₹ 5,902,406.94
BTC/JPY - ¥ 10,718,902.21 BTC/KRW - ₩ 95,355,768.72 BTC/MXN - Mex$ 1,172,171.91 BTC/MYR - RM 335,170.00 BTC/NOK - kr 763,829.07 BTC/NZD - NZ$ 118,072.64 BTC/PHP - ₱ 3,984,534.70 BTC/PLN - zł 282,265.94
BTC/RON - lei 325,368.44 BTC/RUB - ₽ 6,546,890.81 BTC/SEK - kr 752,371.14 BTC/SGD - S$ 95,425.17 BTC/THB - ฿ 2,576,547.51 BTC/TRY - ₺ 2,287,939.35 BTC/USD - $ 70,815.40 BTC/ZAR - R 1,340,733.81
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 1 2024-03-28 | zł 276,937.93 | zł 284,679.42 | zł 275,139.07 | zł 282,265.94 | 3.31% 8.46% | 1 | zł 142,757,127,503 zł 5,551,284,774,578 | 17.96% 49.69% | 19,666,862 | 1 2024-03-27 | zł 278,567.01 | zł 284,209.21 | zł 272,507.32 | zł 276,357.41 | -0.91% 2.28% | 1 | zł 161,742,548,408 zł 5,434,857,225,188 | 18.18% 49.64% | 19,666,031 | 1 2024-03-26 | zł 277,666.42 | zł 283,403.88 | zł 275,578.31 | zł 278,192.12 | 0.21% 13.10% | 1 | zł 143,049,974,663 zł 5,470,694,770,560 | 17.51% 49.41% | 19,665,181 | 1 2024-03-25 | zł 268,426.09 | zł 283,516.60 | zł 265,438.17 | zł 279,133.34 | 3.94% 3.27% | 1 | zł 170,405,680,808 zł 5,488,957,358,439 | 20.17% 49.48% | 19,664,293 | 1 2024-03-24 | zł 256,605.13 | zł 270,180.73 | zł 255,485.72 | zł 269,043.73 | 4.64% -1.67% | 1 | zł 108,975,120,291 zł 5,290,343,581,612 | 19.03% 49.29% | 19,663,512 | 1 2024-03-23 | zł 254,722.53 | zł 263,363.14 | zł 252,808.74 | zł 257,102.86 | 1.23% -1.52% | 1 | zł 98,499,328,857 zł 5,055,278,973,119 | 17.34% 48.83% | 19,662,462 | 1 2024-03-22 | zł 260,224.77 | zł 264,375.50 | zł 248,357.49 | zł 252,660.80 | -2.88% -8.54% | 1 | zł 164,377,000,794 zł 4,967,692,186,374 | 19.40% 48.95% | 19,661,506 | 1 2024-03-21 | zł 267,890.21 | zł 268,105.59 | zł 255,782.38 | zł 258,378.38 | -3.52% -8.28% | 1 | zł 175,788,653,154 zł 5,079,885,990,614 | 19.16% 48.94% | 19,660,650 | 1 2024-03-20 | zł 245,594.23 | zł 269,943.43 | zł 241,676.11 | zł 269,544.83 | 9.45% -7.13% | 1 | zł 265,223,235,008 zł 5,299,211,970,241 | 20.60% 49.59% | 19,659,856 | 1 2024-03-19 | zł 269,392.64 | zł 269,392.64 | zł 244,703.14 | zł 246,283.09 | -8.50% -13.34% | 1 | zł 294,995,434,677 zł 4,841,655,980,373 | 20.39% 49.32% | 19,658,906 | 1 2024-03-18 | zł 269,913.28 | zł 272,258.35 | zł 263,282.42 | zł 267,891.14 | -0.64% -6.09% | 1 | zł 195,022,190,350 zł 5,266,190,778,201 | 18.64% 49.57% | 19,657,950 | 1 2024-03-17 | zł 258,045.56 | zł 271,663.71 | zł 255,228.21 | zł 270,087.72 | 4.64% -0.95% | 1 | zł 177,451,081,056 zł 5,309,131,230,361 | 18.00% 49.20% | 19,657,050 | 1 2024-03-16 | zł 274,668.29 | zł 276,673.06 | zł 258,374.46 | zł 258,396.20 | -6.02% -4.56% | 1 | zł 184,283,254,271 zł 5,079,080,759,164 | 17.21% 49.06% | 19,656,187 | 1 2024-03-15 | zł 282,462.46 | zł 284,965.59 | zł 262,816.33 | zł 274,868.94 | -2.60% 1.82% | 1 | zł 309,298,567,170 zł 5,402,625,514,253 | 20.22% 49.22% | 19,655,281 | 1 2024-03-14 | zł 286,002.81 | zł 288,222.99 | zł 269,469.85 | zł 279,547.34 | -2.28% 6.70% | 1 | zł 233,017,052,135 zł 5,494,363,665,762 | 18.77% 49.15% | 19,654,500 | 1 2024-03-13 | zł 280,294.55 | zł 288,846.34 | zł 280,073.19 | zł 286,924.36 | 2.25% 10.50% | 1 | zł 189,153,586,721 zł 5,639,090,870,632 | 18.57% 49.36% | 19,653,587 | 1 2024-03-12 | zł 283,061.15 | zł 284,371.63 | zł 271,712.52 | zł 280,029.34 | -0.89% 11.39% | 1 | zł 244,983,733,813 zł 5,503,307,361,316 | 19.91% 49.39% | 19,652,612 | 1 2024-03-11 | zł 271,520.80 | zł 285,950.13 | zł 266,634.33 | zł 283,726.94 | 4.53% 5.67% | 1 | zł 258,378,829,612 zł 5,575,712,797,550 | 20.07% 49.39% | 19,651,693 | 1 2024-03-10 | zł 269,179.51 | zł 275,047.56 | zł 269,053.70 | zł 271,345.33 | 0.76% 9.38% | 1 | zł 140,012,410,799 zł 5,332,116,135,862 | 16.75% 49.27% | 19,650,662 | 1 2024-03-09 | zł 268,492.74 | zł 269,898.51 | zł 267,562.64 | zł 269,273.07 | 0.25% 10.38% | 1 | zł 85,046,041,380 zł 5,291,151,631,705 | 12.83% 48.98% | 19,649,775 | 1 2024-03-08 | zł 263,221.48 | zł 272,636.05 | zł 261,279.21 | zł 268,534.98 | 1.97% 9.41% | 1 | zł 232,794,402,911 zł 5,276,369,855,422 | 20.03% 49.25% | 19,648,718 | 1 2024-03-07 | zł 260,670.00 | zł 268,417.76 | zł 259,403.25 | zł 264,499.87 | 1.28% 9.32% | 1 | zł 185,319,814,404 zł 5,196,824,357,198 | 17.98% 49.03% | 19,647,737 | 1 2024-03-06 | zł 253,606.66 | zł 268,647.28 | zł 249,949.31 | zł 262,855.92 | 3.07% 5.77% | 1 | zł 274,061,741,539 zł 5,164,226,069,845 | 19.84% 49.31% | 19,646,600 | 1 2024-03-05 | zł 272,397.23 | zł 274,438.29 | zł 242,877.24 | zł 255,779.88 | -5.98% 12.56% | 1 | zł 410,305,278,732 zł 5,024,998,749,197 | 20.35% 49.94% | 19,645,781 | 1 2024-03-04 | zł 251,221.70 | zł 272,661.28 | zł 251,221.70 | zł 271,937.55 | 8.25% 25.35% | 1 | zł 280,127,107,866 zł 5,342,140,137,472 | 21.31% 50.65% | 19,644,731 | 1 2024-03-03 | zł 247,081.99 | zł 251,814.00 | zł 245,093.02 | zł 251,363.46 | 1.68% 21.93% | 1 | zł 104,220,936,617 zł 4,937,771,719,902 | 14.04% 49.46% | 19,643,950 | 1 2024-03-02 | zł 248,809.26 | zł 248,809.26 | zł 245,855.59 | zł 247,191.21 | -0.72% 20.38% | 1 | zł 95,176,224,245 zł 4,855,565,989,898 | 13.40% 49.25% | 19,642,950 | 1 2024-03-01 | zł 244,048.20 | zł 250,623.72 | zł 242,556.36 | zł 249,044.14 | 1.89% 22.89% | 1 | zł 160,323,449,772 zł 4,891,758,555,371 | 19.64% 49.91% | 19,642,150 | 1 2024-02-29 | zł 249,274.77 | zł 253,512.51 | zł 241,291.41 | zł 244,436.02 | -2.01% 19.44% | 1 | zł 261,681,086,892 zł 4,801,012,541,057 | 21.88% 50.32% | 19,641,187 | 1 2024-02-28 | zł 226,744.21 | zł 251,025.72 | zł 225,549.25 | zł 248,478.87 | 9.68% 20.65% | 1 | zł 330,053,128,634 zł 4,880,215,084,921 | 24.50% 50.84% | 19,640,350 |
|