CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,263,681,578,393 ||| Wol. 24H: zł 658,861,074,006 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
18 Internet Computer (ICP) 238.79
$64.33
3.91%
-38.42%
 0.00165705zł 1,137,310,672 
zł 30,800,198,886 
0.17%
0.37%
 128,985,798 
469,540,695 
$442.92
$1,612.33
ICP Internet Computer =
PLN

ICP/AUD - A$ 83.48
ICP/BGN - 103.82 лв.
ICP/BRL - R$ 329.13
ICP/CAD - C$ 78.24
ICP/CHF - Fr. 57.82
ICP/CNY - CN¥ 411.63
ICP/CZK - 1,350.10
ICP/DKK - kr. 395.13
ICP/EUR - 53.13
ICP/GBP - £ 45.59
ICP/HKD - HK$ 499.23
ICP/HRK - kn 398.06
ICP/HUF - Ft 18,506.80
ICP/IDR - Rp 915,031
ICP/ILS - 209.28
ICP/INR - 4,711.01
ICP/JPY - ¥ 7,053.60
ICP/KRW - 71,827.77
ICP/MXN - Mex$ 1,279.47
ICP/MYR - RM 264.27
ICP/NOK - kr 536.48
ICP/NZD - NZ$ 90.18
ICP/PHP - 3,073.69
ICP/PLN - 238.79
ICP/RON - lei 261.26
ICP/RUB - 4,644.50
ICP/SEK - kr 535.18
ICP/SGD - S$ 85.28
ICP/THB - ฿ 1,999.06
ICP/TRY - 539.55
ICP/USD - $ 64.33
ICP/ZAR - R 883.75
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
18
2021-06-13
223.85 244.29 213.10 238.793.91%
-38.42%
 0.00165705zł 1,137,310,672 
zł 30,800,198,886 
0.17%
0.37%
 128,985,798 
17
2021-06-12
214.86 249.38 197.58 227.696.74%
-41.19%
 0.0017228zł 1,317,294,364 
zł 29,368,448,938 
0.20%
0.37%
 128,985,798 
18
2021-06-11
241.20 266.36 210.56 213.35-13.88%
-47.53%
 0.00154201zł 1,324,535,468 
zł 27,519,027,126 
0.20%
0.34%
 128,985,798 
18
2021-06-10
298.79 304.94 243.18 244.65-18.48%
-46.29%
 0.0018062zł 1,370,687,308 
zł 30,361,540,610 
0.18%
0.38%
 124,103,517 
15
2021-06-09
299.70 321.84 285.18 300.180.17%
-24.36%
 0.00218725zł 981,109,661 
zł 37,253,327,950 
0.10%
0.46%
 124,103,517 
15
2021-06-08
338.05 344.62 285.73 299.44-9.42%
-24.24%
 0.00244399zł 1,017,291,799 
zł 37,161,703,885 
0.10%
0.48%
 124,103,517 
11
2021-06-07
381.68 390.43 329.21 330.61-13.74%
-21.17%
 0.00269659zł 741,421,794 
zł 41,029,963,679 
0.11%
0.53%
 124,103,517 
11
2021-06-06
381.88 399.12 377.19 383.640.50%
-5.95%
 0.00292382zł 560,430,875 
zł 47,611,239,912 
0.10%
0.58%
 124,103,517 
11
2021-06-05
401.67 423.14 367.93 381.79-4.75%
-5.92%
 0.00293091zł 802,769,199 
zł 47,382,114,243 
0.11%
0.59%
 124,103,517 
11
2021-06-04
450.81 451.80 390.32 400.83-11.87%
-5.47%
 0.00295707zł 1,470,107,949 
zł 49,743,935,865 
0.16%
0.60%
 124,103,517 
11
2021-06-03
394.96 500.11 387.29 455.9414.80%
-6.18%
 0.00316696zł 1,854,878,226 
zł 56,558,977,879 
0.23%
0.65%
 124,048,742 
11
2021-06-02
391.40 411.62 375.14 394.740.22%
-24.19%
 0.00287176zł 877,346,048 
zł 48,967,270,438 
0.11%
0.59%
 124,048,742 
11
2021-06-01
421.97 426.92 390.54 394.06-5.71%
-18.95%
 0.00294507zł 547,512,093 
zł 48,882,166,753 
0.07%
0.60%
 124,048,742 
11
0.00 0.00 0.00 0.002.79%
-22.54%
 0.003067zł 0 
zł 0 
0.08%
0.64%
 124,048,742 
11
0.00 0.00 0.00 0.001.08%
-21.72%
 0.0031241zł 0 
zł 0 
0.09%
0.65%
 124,048,742 
10
0.00 0.00 0.00 0.00-4.29%
-26.06%
 0.00319817zł 0 
zł 0 
0.07%
0.67%
 124,048,742 
11
0.00 0.00 0.00 0.00-12.53%
-20.50%
 0.00324066zł 0 
zł 0 
0.09%
0.68%
 124,048,742 
10
2021-05-27
521.11 531.56 477.15 486.04-7.14%
-18.88%
 0.00343684zł 987,678,262 
zł 60,291,929,823 
0.10%
0.72%
 124,048,742 
10
2021-05-26
493.67 559.16 485.80 523.407.08%
13.83%
 0.00363166zł 1,581,879,265 
zł 64,927,070,946 
0.14%
0.76%
 124,048,742 
10
2021-05-25
540.99 569.88 460.88 487.40-9.87%
-19.00%
 0.0034851zł 1,579,144,049 
zł 60,461,742,853 
0.12%
0.74%
 124,048,742 
10
2021-05-24
549.48 595.36 499.57 542.284.58%
-24.54%
 0.00382098zł 2,006,888,837 
zł 67,215,193,922 
0.13%
0.82%
 123,949,678 
8
2021-05-23
538.15 606.67 452.62 525.16-4.67%
-36.85%
 0.00407846zł 2,225,219,963 
zł 65,093,976,087 
0.14%
0.89%
 123,949,678 
9
2021-05-22
542.34 617.64 464.20 551.102.96%
-39.46%
 0.00396509zł 1,884,297,272 
zł 68,308,846,638 
0.15%
0.87%
 123,949,678 
9
2021-05-21
610.39 679.30 443.61 535.28-11.32%
-52.30%
 0.00388971zł 3,205,640,751 
zł 66,347,612,702 
0.19%
0.83%
 123,949,678 
9
2021-05-20
469.52 787.43 382.71 600.7327.82%
-46.02%
 0.0040355zł 6,430,873,424 
zł 74,460,373,263 
0.32%
0.86%
 123,949,678 
9
2021-05-19
604.99 656.24 371.57 465.37-23.80%
-51.74%
 0.00339267zł 2,442,227,016 
zł 57,682,814,139 
0.09%
0.72%
 123,949,678 
10
2021-05-18
732.73 756.55 601.09 608.31-16.12%
-55.11%
 0.00382524zł 1,454,750,195 
zł 75,400,057,247 
0.11%
0.77%
 123,949,678 
9
2021-05-17
832.10 832.10 698.48 730.16-13.01%
-54.40%
 0.00450006zł 1,360,691,010 
zł 90,502,404,405 
0.08%
0.93%
 123,949,678 
9
2021-05-16
932.07 975.80 773.99 840.37-8.62%
0.00%
 0.00485303zł 1,350,481,545 
zł 104,163,293,075 
0.09%
1.02%
 123,949,678 
9
2021-05-15
1,131.12 1,136.12 899.37 919.40-18.87%
0.00%
 0.0052637zł 1,593,132,190 
zł 113,958,901,130 
0.10%
1.11%
 123,949,678