CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,546,554,120,748 ||| Wol. 24H: zł 772,805,973,028 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
36 Internet Computer (ICP) 31.77
$7.39
-5.53%
-7.36%
 0.000253804zł 369,865,377 
zł 7,431,577,252 
0.05%
0.13%
 233,944,056 
481,987,343 
$90.72
$186.91
ICP Internet Computer =
PLN

ICP/AUD - A$ 10.43
ICP/BGN - 13.51 лв.
ICP/BRL - R$ 35.64
ICP/CAD - C$ 9.48
ICP/CHF - Fr. 7.11
ICP/CNY - CN¥ 49.58
ICP/CZK - 170.46
ICP/DKK - kr. 51.38
ICP/EUR - 6.91
ICP/GBP - £ 5.87
ICP/HKD - HK$ 57.99
ICP/HRK - kn 52.02
ICP/HUF - Ft 2,709.67
ICP/IDR - Rp 108,042
ICP/ILS - 24.71
ICP/INR - 572.68
ICP/JPY - ¥ 940.96
ICP/KRW - 9,354.74
ICP/MXN - Mex$ 146.65
ICP/MYR - RM 32.49
ICP/NOK - kr 70.71
ICP/NZD - NZ$ 11.41
ICP/PHP - 386.81
ICP/PLN - 31.77
ICP/RON - lei 34.12
ICP/RUB - 450.27
ICP/SEK - kr 72.74
ICP/SGD - S$ 10.16
ICP/THB - ฿ 253.45
ICP/TRY - 120.82
ICP/USD - $ 7.39
ICP/ZAR - R 116.23
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
36
2022-05-26
33.54 33.97 30.09 31.77-5.53%
-7.36%
 0.000253804zł 369,865,377 
zł 7,431,577,252 
0.05%
0.13%
 233,944,056 
38
2022-05-25
33.87 34.50 32.83 33.42-1.35%
4.10%
 0.000263166zł 268,761,534 
zł 7,817,739,440 
0.05%
0.14%
 233,941,387 
38
2022-05-24
33.62 34.11 31.97 34.111.68%
-8.68%
 0.00026598zł 324,337,965 
zł 7,978,764,671 
0.06%
0.14%
 233,897,625 
37
2022-05-23
35.87 38.61 33.42 33.94-5.82%
-4.10%
 0.000266728zł 472,381,139 
zł 7,938,285,789 
0.07%
0.14%
 233,871,658 
37
2022-05-22
35.08 36.57 34.46 36.142.99%
-10.28%
 0.000271793zł 308,873,802 
zł 8,451,463,503 
0.06%
0.14%
 233,840,450 
37
2022-05-21
33.95 35.80 33.59 35.092.97%
-6.08%
 0.000272078zł 273,076,969 
zł 8,204,246,815 
0.00%
0.14%
 233,777,728 
37
2022-05-20
36.01 37.07 33.38 34.22-5.34%
-13.74%
 0.000266163zł 401,776,772 
zł 7,998,095,150 
0.06%
0.14%
 233,741,204 
37
2022-05-19
33.15 36.65 32.54 36.359.67%
13.16%
 0.000270173zł 370,936,874 
zł 8,486,410,041 
0.00%
0.14%
 233,444,989 
37
2022-05-18
38.10 38.57 33.02 33.02-13.59%
1.38%
 0.000259759zł 391,124,195 
zł 7,705,577,883 
0.06%
0.13%
 233,372,403 
37
2022-05-17
36.23 38.71 36.23 38.586.80%
-17.88%
 0.000284057zł 398,109,570 
zł 9,003,539,957 
0.06%
0.14%
 233,348,639 
37
2022-05-16
41.53 41.53 36.48 36.48-11.89%
-19.66%
 0.000271035zł 490,563,871 
zł 8,510,387,701 
0.06%
0.13%
 233,288,188 
36
2022-05-15
38.47 41.47 36.41 41.477.96%
-22.22%
 0.000294475zł 526,262,040 
zł 9,672,312,044 
0.08%
0.14%
 233,263,127 
37
2022-05-14
41.09 41.09 34.89 38.35-5.43%
-29.49%
 0.00028317zł 686,263,080 
zł 8,944,401,006 
0.09%
0.14%
 233,226,428 
33
2022-05-13
32.53 45.67 32.12 40.5023.89%
-27.95%
 0.000308302zł 1,218,373,164 
zł 9,439,371,022 
0.12%
0.15%
 233,047,378 
37
2022-05-12
32.61 35.37 27.13 32.39-1.28%
-42.87%
 0.000249995zł 1,150,439,874 
zł 7,463,593,483 
0.07%
0.12%
 230,452,428 
36
2022-05-11
46.95 48.10 31.54 32.75-30.01%
-48.49%
 0.000255034zł 1,597,332,685 
zł 7,552,838,379 
0.09%
0.12%
 230,620,102 
35
2022-05-10
44.53 51.35 43.17 46.794.48%
-17.77%
 0.000339764zł 1,576,113,938 
zł 10,788,266,499 
0.11%
0.15%
 230,567,688 
36
2022-05-09
53.24 54.45 45.21 45.42-14.50%
-21.92%
 0.000333399zł 1,328,693,121 
zł 10,301,562,292 
0.10%
0.15%
 226,819,173 
35
2022-05-08
54.00 54.92 52.56 52.98-2.09%
-9.40%
 0.000348746zł 594,391,058 
zł 12,013,976,596 
0.07%
0.15%
 226,782,215 
35
2022-05-07
55.73 55.97 52.69 54.05-3.36%
-3.00%
 0.000340107zł 489,217,212 
zł 12,258,438,660 
0.07%
0.15%
 226,779,903 
35
2022-05-06
56.78 56.93 54.62 55.82-1.77%
-11.12%
 0.00034699zł 654,790,242 
zł 12,656,986,152 
0.02%
0.15%
 226,756,258 
35
2022-05-05
62.53 63.25 54.40 55.73-11.00%
-15.61%
 0.000348265zł 1,010,579,649 
zł 12,635,278,720 
0.10%
0.15%
 226,710,398 
35
2022-05-04
57.14 64.09 57.14 63.7911.74%
-6.46%
 0.00036047zł 790,660,945 
zł 14,462,028,321 
0.09%
0.16%
 226,706,974 
36
2022-05-03
57.82 59.84 56.15 57.09-1.26%
-14.51%
 0.000339264zł 672,018,725 
zł 12,882,755,418 
0.11%
0.15%
 225,657,425 
35
2022-05-02
58.06 58.67 54.94 57.64-0.80%
-19.77%
 0.000336764zł 682,431,447 
zł 13,005,387,147 
0.09%
0.15%
 225,638,345 
37
2022-05-01
55.13 59.11 54.52 57.954.60%
-19.19%
 0.000339877zł 921,253,577 
zł 13,072,298,890 
0.13%
0.15%
 225,591,315 
37
2022-04-30
62.51 63.45 50.91 55.22-11.45%
-24.56%
 0.000330295zł 1,033,566,575 
zł 12,456,975,768 
0.15%
0.15%
 225,568,132 
36
2022-04-29
67.48 67.91 62.27 62.79-6.72%
-15.28%
 0.000364675zł 684,072,910 
zł 14,158,674,589 
0.09%
0.16%
 225,508,689 
36
2022-04-28
68.41 69.38 66.91 67.46-1.36%
-8.18%
 0.000379632zł 663,394,143 
zł 15,203,966,572 
0.08%
0.17%
 225,371,796 
35
2022-04-27
66.41 68.97 65.69 67.792.36%
-10.33%
 0.000389973zł 649,165,280 
zł 15,276,715,208 
0.09%
0.18%
 225,366,849