Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,521,902,949,500 ||| Wol. 24H: zł 710,964,164,621 ||| Liczba kryptowalut: 743
ICP/AUD - A$ 7.54 ICP/BGN - 9.00 лв. ICP/BRL - R$ 24.47 ICP/CAD - C$ 6.74 ICP/CHF - Fr. 4.35 ICP/CNY - CN¥ 35.47 ICP/CZK - Kč 112.03 ICP/DKK - kr. 34.30
ICP/EUR - € 4.60 ICP/GBP - £ 3.94 ICP/HKD - HK$ 38.79 ICP/HRK - kn 34.96 ICP/HUF - Ft 1,746.06 ICP/IDR - Rp 77,009 ICP/ILS - ₪ 18.48 ICP/INR - ₹ 413.82
ICP/JPY - ¥ 731.53 ICP/KRW - ₩ 6,518.41 ICP/MXN - Mex$ 86.18 ICP/MYR - RM 23.21 ICP/NOK - kr 54.18 ICP/NZD - NZ$ 8.05 ICP/PHP - ₱ 274.71 ICP/PLN - zł 19.88
ICP/RON - lei 22.84 ICP/RUB - ₽ 447.87 ICP/SEK - kr 52.02 ICP/SGD - S$ 6.66 ICP/THB - ฿ 174.64 ICP/TRY - ₺ 143.55 ICP/USD - $ 4.96 ICP/ZAR - R 94.07
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 34 2023-12-06 | zł 20.45 | zł 21.12 | zł 19.88 | zł 19.88 | -0.69% 8.19% | 0.000113856 | zł 310,121,882 zł 8,942,618,681 | 0.04% 0.10% | 449,832,362 | 30 2023-12-05 | zł 20.43 | zł 20.74 | zł 19.66 | zł 20.39 | 0.18% 11.32% | 0.000115744 | zł 266,974,718 zł 9,172,864,488 | 0.04% 0.11% | 449,831,552 | 30 2023-12-04 | zł 18.75 | zł 20.79 | zł 18.67 | zł 20.28 | 8.19% 13.92% | 0.000121351 | zł 659,825,406 zł 9,122,966,435 | 0.09% 0.11% | 449,829,501 | 33 2023-12-03 | zł 19.20 | zł 19.31 | zł 18.52 | zł 18.71 | -2.52% 0.90% | 0.000117867 | zł 176,537,553 zł 8,415,958,056 | 0.05% 0.10% | 449,812,242 | 32 2023-12-02 | zł 18.65 | zł 19.34 | zł 18.58 | zł 19.19 | 2.77% 2.54% | 0.000122351 | zł 171,838,481 zł 8,633,833,178 | 0.05% 0.11% | 449,802,428 | 33 2023-12-01 | zł 18.17 | zł 19.27 | zł 18.12 | zł 18.76 | 3.18% 2.26% | 0.000121528 | zł 229,428,300 zł 8,437,495,932 | 0.06% 0.11% | 449,800,866 | 33 2023-11-30 | zł 17.86 | zł 18.06 | zł 17.61 | zł 18.03 | 1.08% -1.01% | 0.000120777 | zł 148,565,928 zł 8,107,845,354 | 0.04% 0.10% | 449,746,811 | 32 2023-11-29 | zł 17.99 | zł 18.32 | zł 17.52 | zł 17.68 | -1.68% 1.24% | 0.000119161 | zł 171,924,842 zł 7,953,097,343 | 0.05% 0.10% | 449,744,041 | 32 2023-11-28 | zł 17.74 | zł 18.41 | zł 17.50 | zł 18.18 | 2.51% 11.14% | 0.000121283 | zł 196,761,022 zł 8,174,483,643 | 0.05% 0.11% | 449,729,316 | 34 2023-11-27 | zł 18.62 | zł 18.79 | zł 17.43 | zł 17.85 | -4.18% -1.42% | 0.000119973 | zł 213,988,141 zł 8,026,095,728 | 0.05% 0.10% | 449,705,776 | 34 2023-11-26 | zł 18.87 | zł 19.04 | zł 18.09 | zł 18.64 | -0.87% 1.32% | 0.000124493 | zł 181,513,047 zł 8,383,681,621 | 0.06% 0.11% | 449,699,249 | 34 2023-11-25 | zł 18.35 | zł 19.09 | zł 18.32 | zł 18.81 | 2.46% 8.92% | 0.000124564 | zł 191,369,754 zł 8,457,482,962 | 0.08% 0.11% | 449,631,760 | 34 2023-11-24 | zł 18.48 | zł 18.81 | zł 18.17 | zł 18.45 | -0.15% 6.56% | 0.000121821 | zł 174,657,393 zł 8,296,281,652 | 0.04% 0.11% | 449,627,749 | 33 2023-11-23 | zł 17.83 | zł 18.56 | zł 17.80 | zł 18.42 | 3.40% 4.70% | 0.000123405 | zł 226,216,125 zł 8,284,009,729 | 0.07% 0.11% | 449,619,713 | 35 2023-11-22 | zł 16.48 | zł 18.09 | zł 16.48 | zł 17.85 | 7.90% -6.01% | 0.000118847 | zł 201,552,179 zł 8,023,793,749 | 0.04% 0.10% | 449,609,027 | 35 2023-11-21 | zł 17.98 | zł 18.51 | zł 16.15 | zł 16.37 | -9.07% -3.31% | 0.000114677 | zł 274,701,164 zł 7,358,846,964 | 0.05% 0.10% | 449,545,441 | 34 2023-11-20 | zł 18.40 | zł 18.50 | zł 17.74 | zł 18.21 | -1.51% -0.33% | 0.000121036 | zł 226,283,504 zł 8,188,081,409 | 0.05% 0.11% | 449,545,439 | 34 2023-11-19 | zł 17.38 | zł 18.57 | zł 17.09 | zł 18.51 | 6.55% -1.05% | 0.000123191 | zł 212,287,422 zł 8,320,627,395 | 0.07% 0.11% | 449,535,423 | 36 2023-11-18 | zł 17.37 | zł 17.41 | zł 16.32 | zł 17.37 | 0.24% -2.70% | 0.000118179 | zł 194,691,304 zł 7,808,956,946 | 0.06% 0.10% | 449,530,861 | 36 2023-11-17 | zł 17.76 | zł 18.17 | zł 16.82 | zł 17.36 | -1.81% -1.19% | 0.00011808 | zł 252,680,073 zł 7,804,302,731 | 0.05% 0.10% | 449,512,888 | 36 2023-11-16 | zł 19.21 | zł 19.48 | zł 17.53 | zł 17.87 | -7.24% 7.39% | 0.000121268 | zł 301,436,033 zł 8,030,984,118 | 0.05% 0.10% | 449,509,913 | 33 2023-11-15 | zł 17.28 | zł 19.35 | zł 17.12 | zł 19.16 | 10.98% 10.44% | 0.00012502 | zł 205,082,771 zł 8,608,142,162 | 0.04% 0.11% | 449,243,555 | 35 2023-11-14 | zł 18.79 | zł 18.82 | zł 17.22 | zł 17.66 | -6.27% 1.83% | 0.000120014 | zł 216,791,781 zł 7,934,391,986 | 0.04% 0.10% | 449,210,194 | 31 2023-11-13 | zł 19.27 | zł 20.39 | zł 18.86 | zł 18.87 | -2.31% 7.11% | 0.000124553 | zł 381,936,546 zł 8,464,677,386 | 0.07% 0.11% | 448,496,160 | 31 2023-11-12 | zł 18.45 | zł 19.41 | zł 17.85 | zł 19.31 | 4.82% 14.56% | 0.000125716 | zł 214,390,862 zł 8,658,052,730 | 0.06% 0.11% | 448,476,422 | 32 2023-11-11 | zł 18.11 | zł 18.89 | zł 17.65 | zł 18.42 | 1.78% 10.64% | 0.000119802 | zł 228,358,741 zł 8,259,446,944 | 0.05% 0.10% | 448,460,518 | 33 2023-11-10 | zł 17.04 | zł 18.16 | zł 16.68 | zł 18.15 | 6.72% 10.61% | 0.000116917 | zł 211,136,303 zł 8,140,627,859 | 0.04% 0.10% | 448,440,821 | 35 2023-11-09 | zł 17.77 | zł 18.27 | zł 16.26 | zł 16.97 | -4.61% 1.81% | 0.000111293 | zł 280,640,062 zł 7,611,234,650 | 0.04% 0.10% | 448,427,484 | 32 2023-11-08 | zł 17.47 | zł 17.89 | zł 17.19 | zł 17.87 | 2.33% 5.67% | 0.000120113 | zł 150,113,920 zł 8,013,591,307 | 0.04% 0.10% | 448,423,138 | 33 2023-11-07 | zł 17.70 | zł 17.74 | zł 16.86 | zł 17.44 | -1.38% 6.13% | 0.000118229 | zł 150,115,854 zł 7,820,291,965 | 0.04% 0.10% | 448,323,041 |
|