CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,521,902,949,500 ||| Wol. 24H: zł 710,964,164,621 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
34 Internet Computer (ICP) 19.88
$4.96
-0.69%
8.19%
 0.000113856zł 310,121,882 
zł 8,942,618,681 
0.04%
0.10%
 449,832,362 
510,218,045 
$114.16
$129.48
ICP Internet Computer =
PLN

ICP/AUD - A$ 7.54
ICP/BGN - 9.00 лв.
ICP/BRL - R$ 24.47
ICP/CAD - C$ 6.74
ICP/CHF - Fr. 4.35
ICP/CNY - CN¥ 35.47
ICP/CZK - 112.03
ICP/DKK - kr. 34.30
ICP/EUR - 4.60
ICP/GBP - £ 3.94
ICP/HKD - HK$ 38.79
ICP/HRK - kn 34.96
ICP/HUF - Ft 1,746.06
ICP/IDR - Rp 77,009
ICP/ILS - 18.48
ICP/INR - 413.82
ICP/JPY - ¥ 731.53
ICP/KRW - 6,518.41
ICP/MXN - Mex$ 86.18
ICP/MYR - RM 23.21
ICP/NOK - kr 54.18
ICP/NZD - NZ$ 8.05
ICP/PHP - 274.71
ICP/PLN - 19.88
ICP/RON - lei 22.84
ICP/RUB - 447.87
ICP/SEK - kr 52.02
ICP/SGD - S$ 6.66
ICP/THB - ฿ 174.64
ICP/TRY - 143.55
ICP/USD - $ 4.96
ICP/ZAR - R 94.07
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
34
2023-12-06
20.45 21.12 19.88 19.88-0.69%
8.19%
 0.000113856zł 310,121,882 
zł 8,942,618,681 
0.04%
0.10%
 449,832,362 
30
2023-12-05
20.43 20.74 19.66 20.390.18%
11.32%
 0.000115744zł 266,974,718 
zł 9,172,864,488 
0.04%
0.11%
 449,831,552 
30
2023-12-04
18.75 20.79 18.67 20.288.19%
13.92%
 0.000121351zł 659,825,406 
zł 9,122,966,435 
0.09%
0.11%
 449,829,501 
33
2023-12-03
19.20 19.31 18.52 18.71-2.52%
0.90%
 0.000117867zł 176,537,553 
zł 8,415,958,056 
0.05%
0.10%
 449,812,242 
32
2023-12-02
18.65 19.34 18.58 19.192.77%
2.54%
 0.000122351zł 171,838,481 
zł 8,633,833,178 
0.05%
0.11%
 449,802,428 
33
2023-12-01
18.17 19.27 18.12 18.763.18%
2.26%
 0.000121528zł 229,428,300 
zł 8,437,495,932 
0.06%
0.11%
 449,800,866 
33
2023-11-30
17.86 18.06 17.61 18.031.08%
-1.01%
 0.000120777zł 148,565,928 
zł 8,107,845,354 
0.04%
0.10%
 449,746,811 
32
2023-11-29
17.99 18.32 17.52 17.68-1.68%
1.24%
 0.000119161zł 171,924,842 
zł 7,953,097,343 
0.05%
0.10%
 449,744,041 
32
2023-11-28
17.74 18.41 17.50 18.182.51%
11.14%
 0.000121283zł 196,761,022 
zł 8,174,483,643 
0.05%
0.11%
 449,729,316 
34
2023-11-27
18.62 18.79 17.43 17.85-4.18%
-1.42%
 0.000119973zł 213,988,141 
zł 8,026,095,728 
0.05%
0.10%
 449,705,776 
34
2023-11-26
18.87 19.04 18.09 18.64-0.87%
1.32%
 0.000124493zł 181,513,047 
zł 8,383,681,621 
0.06%
0.11%
 449,699,249 
34
2023-11-25
18.35 19.09 18.32 18.812.46%
8.92%
 0.000124564zł 191,369,754 
zł 8,457,482,962 
0.08%
0.11%
 449,631,760 
34
2023-11-24
18.48 18.81 18.17 18.45-0.15%
6.56%
 0.000121821zł 174,657,393 
zł 8,296,281,652 
0.04%
0.11%
 449,627,749 
33
2023-11-23
17.83 18.56 17.80 18.423.40%
4.70%
 0.000123405zł 226,216,125 
zł 8,284,009,729 
0.07%
0.11%
 449,619,713 
35
2023-11-22
16.48 18.09 16.48 17.857.90%
-6.01%
 0.000118847zł 201,552,179 
zł 8,023,793,749 
0.04%
0.10%
 449,609,027 
35
2023-11-21
17.98 18.51 16.15 16.37-9.07%
-3.31%
 0.000114677zł 274,701,164 
zł 7,358,846,964 
0.05%
0.10%
 449,545,441 
34
2023-11-20
18.40 18.50 17.74 18.21-1.51%
-0.33%
 0.000121036zł 226,283,504 
zł 8,188,081,409 
0.05%
0.11%
 449,545,439 
34
2023-11-19
17.38 18.57 17.09 18.516.55%
-1.05%
 0.000123191zł 212,287,422 
zł 8,320,627,395 
0.07%
0.11%
 449,535,423 
36
2023-11-18
17.37 17.41 16.32 17.370.24%
-2.70%
 0.000118179zł 194,691,304 
zł 7,808,956,946 
0.06%
0.10%
 449,530,861 
36
2023-11-17
17.76 18.17 16.82 17.36-1.81%
-1.19%
 0.00011808zł 252,680,073 
zł 7,804,302,731 
0.05%
0.10%
 449,512,888 
36
2023-11-16
19.21 19.48 17.53 17.87-7.24%
7.39%
 0.000121268zł 301,436,033 
zł 8,030,984,118 
0.05%
0.10%
 449,509,913 
33
2023-11-15
17.28 19.35 17.12 19.1610.98%
10.44%
 0.00012502zł 205,082,771 
zł 8,608,142,162 
0.04%
0.11%
 449,243,555 
35
2023-11-14
18.79 18.82 17.22 17.66-6.27%
1.83%
 0.000120014zł 216,791,781 
zł 7,934,391,986 
0.04%
0.10%
 449,210,194 
31
2023-11-13
19.27 20.39 18.86 18.87-2.31%
7.11%
 0.000124553zł 381,936,546 
zł 8,464,677,386 
0.07%
0.11%
 448,496,160 
31
2023-11-12
18.45 19.41 17.85 19.314.82%
14.56%
 0.000125716zł 214,390,862 
zł 8,658,052,730 
0.06%
0.11%
 448,476,422 
32
2023-11-11
18.11 18.89 17.65 18.421.78%
10.64%
 0.000119802zł 228,358,741 
zł 8,259,446,944 
0.05%
0.10%
 448,460,518 
33
2023-11-10
17.04 18.16 16.68 18.156.72%
10.61%
 0.000116917zł 211,136,303 
zł 8,140,627,859 
0.04%
0.10%
 448,440,821 
35
2023-11-09
17.77 18.27 16.26 16.97-4.61%
1.81%
 0.000111293zł 280,640,062 
zł 7,611,234,650 
0.04%
0.10%
 448,427,484 
32
2023-11-08
17.47 17.89 17.19 17.872.33%
5.67%
 0.000120113zł 150,113,920 
zł 8,013,591,307 
0.04%
0.10%
 448,423,138 
33
2023-11-07
17.70 17.74 16.86 17.44-1.38%
6.13%
 0.000118229zł 150,115,854 
zł 7,820,291,965 
0.04%
0.10%
 448,323,041