|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,263,681,578,393 ||| Wol. 24H: zł 658,861,074,006 ||| Liczba kryptowalut: 1191
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 18 11 | 2021-06-07
15 | 2021-06-08 | -4
15 | 2021-06-09 |
18 | 2021-06-10 | -3
18 | 2021-06-11 |
17 | 2021-06-12 | +1
18 | 2021-06-13 | -1
-7 |  Internet Computer (ICP) | zł 238.79
$64.33 | 3.91%
-38.42% | 0.00165705 | zł 1,137,310,672
zł 30,800,198,886 | 0.17%
0.37% | 128,985,798
469,540,695 | $442.92
$1,612.33 | |
ICP/AUD - A$ 83.48
ICP/BGN - 103.82 лв.
ICP/BRL - R$ 329.13
ICP/CAD - C$ 78.24
ICP/CHF - Fr. 57.82
ICP/CNY - CN¥ 411.63
ICP/CZK - Kč 1,350.10
ICP/DKK - kr. 395.13
ICP/EUR - € 53.13
ICP/GBP - £ 45.59
ICP/HKD - HK$ 499.23
ICP/HRK - kn 398.06
ICP/HUF - Ft 18,506.80
ICP/IDR - Rp 915,031
ICP/ILS - ₪ 209.28
ICP/INR - ₹ 4,711.01
ICP/JPY - ¥ 7,053.60
ICP/KRW - ₩ 71,827.77
ICP/MXN - Mex$ 1,279.47
ICP/MYR - RM 264.27
ICP/NOK - kr 536.48
ICP/NZD - NZ$ 90.18
ICP/PHP - ₱ 3,073.69
ICP/PLN - zł 238.79
ICP/RON - lei 261.26
ICP/RUB - ₽ 4,644.50
ICP/SEK - kr 535.18
ICP/SGD - S$ 85.28
ICP/THB - ฿ 1,999.06
ICP/TRY - ₺ 539.55
ICP/USD - $ 64.33
ICP/ZAR - R 883.75
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 18
2021-06-13 | zł 223.85 | zł 244.29 | zł 213.10 | zł 238.79 | 3.91%
-38.42% | 0.00165705 | zł 1,137,310,672
zł 30,800,198,886 | 0.17%
0.37% | 128,985,798 | 17
2021-06-12 | zł 214.86 | zł 249.38 | zł 197.58 | zł 227.69 | 6.74%
-41.19% | 0.0017228 | zł 1,317,294,364
zł 29,368,448,938 | 0.20%
0.37% | 128,985,798 | 18
2021-06-11 | zł 241.20 | zł 266.36 | zł 210.56 | zł 213.35 | -13.88%
-47.53% | 0.00154201 | zł 1,324,535,468
zł 27,519,027,126 | 0.20%
0.34% | 128,985,798 | 18
2021-06-10 | zł 298.79 | zł 304.94 | zł 243.18 | zł 244.65 | -18.48%
-46.29% | 0.0018062 | zł 1,370,687,308
zł 30,361,540,610 | 0.18%
0.38% | 124,103,517 | 15
2021-06-09 | zł 299.70 | zł 321.84 | zł 285.18 | zł 300.18 | 0.17%
-24.36% | 0.00218725 | zł 981,109,661
zł 37,253,327,950 | 0.10%
0.46% | 124,103,517 | 15
2021-06-08 | zł 338.05 | zł 344.62 | zł 285.73 | zł 299.44 | -9.42%
-24.24% | 0.00244399 | zł 1,017,291,799
zł 37,161,703,885 | 0.10%
0.48% | 124,103,517 | 11
2021-06-07 | zł 381.68 | zł 390.43 | zł 329.21 | zł 330.61 | -13.74%
-21.17% | 0.00269659 | zł 741,421,794
zł 41,029,963,679 | 0.11%
0.53% | 124,103,517 | 11
2021-06-06 | zł 381.88 | zł 399.12 | zł 377.19 | zł 383.64 | 0.50%
-5.95% | 0.00292382 | zł 560,430,875
zł 47,611,239,912 | 0.10%
0.58% | 124,103,517 | 11
2021-06-05 | zł 401.67 | zł 423.14 | zł 367.93 | zł 381.79 | -4.75%
-5.92% | 0.00293091 | zł 802,769,199
zł 47,382,114,243 | 0.11%
0.59% | 124,103,517 | 11
2021-06-04 | zł 450.81 | zł 451.80 | zł 390.32 | zł 400.83 | -11.87%
-5.47% | 0.00295707 | zł 1,470,107,949
zł 49,743,935,865 | 0.16%
0.60% | 124,103,517 | 11
2021-06-03 | zł 394.96 | zł 500.11 | zł 387.29 | zł 455.94 | 14.80%
-6.18% | 0.00316696 | zł 1,854,878,226
zł 56,558,977,879 | 0.23%
0.65% | 124,048,742 | 11
2021-06-02 | zł 391.40 | zł 411.62 | zł 375.14 | zł 394.74 | 0.22%
-24.19% | 0.00287176 | zł 877,346,048
zł 48,967,270,438 | 0.11%
0.59% | 124,048,742 | 11
2021-06-01 | zł 421.97 | zł 426.92 | zł 390.54 | zł 394.06 | -5.71%
-18.95% | 0.00294507 | zł 547,512,093
zł 48,882,166,753 | 0.07%
0.60% | 124,048,742 | 11
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.79%
-22.54% | 0.003067 | zł 0
zł 0 | 0.08%
0.64% | 124,048,742 | 11
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.08%
-21.72% | 0.0031241 | zł 0
zł 0 | 0.09%
0.65% | 124,048,742 | 10
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.29%
-26.06% | 0.00319817 | zł 0
zł 0 | 0.07%
0.67% | 124,048,742 | 11
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -12.53%
-20.50% | 0.00324066 | zł 0
zł 0 | 0.09%
0.68% | 124,048,742 | 10
2021-05-27 | zł 521.11 | zł 531.56 | zł 477.15 | zł 486.04 | -7.14%
-18.88% | 0.00343684 | zł 987,678,262
zł 60,291,929,823 | 0.10%
0.72% | 124,048,742 | 10
2021-05-26 | zł 493.67 | zł 559.16 | zł 485.80 | zł 523.40 | 7.08%
13.83% | 0.00363166 | zł 1,581,879,265
zł 64,927,070,946 | 0.14%
0.76% | 124,048,742 | 10
2021-05-25 | zł 540.99 | zł 569.88 | zł 460.88 | zł 487.40 | -9.87%
-19.00% | 0.0034851 | zł 1,579,144,049
zł 60,461,742,853 | 0.12%
0.74% | 124,048,742 | 10
2021-05-24 | zł 549.48 | zł 595.36 | zł 499.57 | zł 542.28 | 4.58%
-24.54% | 0.00382098 | zł 2,006,888,837
zł 67,215,193,922 | 0.13%
0.82% | 123,949,678 | 8
2021-05-23 | zł 538.15 | zł 606.67 | zł 452.62 | zł 525.16 | -4.67%
-36.85% | 0.00407846 | zł 2,225,219,963
zł 65,093,976,087 | 0.14%
0.89% | 123,949,678 | 9
2021-05-22 | zł 542.34 | zł 617.64 | zł 464.20 | zł 551.10 | 2.96%
-39.46% | 0.00396509 | zł 1,884,297,272
zł 68,308,846,638 | 0.15%
0.87% | 123,949,678 | 9
2021-05-21 | zł 610.39 | zł 679.30 | zł 443.61 | zł 535.28 | -11.32%
-52.30% | 0.00388971 | zł 3,205,640,751
zł 66,347,612,702 | 0.19%
0.83% | 123,949,678 | 9
2021-05-20 | zł 469.52 | zł 787.43 | zł 382.71 | zł 600.73 | 27.82%
-46.02% | 0.0040355 | zł 6,430,873,424
zł 74,460,373,263 | 0.32%
0.86% | 123,949,678 | 9
2021-05-19 | zł 604.99 | zł 656.24 | zł 371.57 | zł 465.37 | -23.80%
-51.74% | 0.00339267 | zł 2,442,227,016
zł 57,682,814,139 | 0.09%
0.72% | 123,949,678 | 10
2021-05-18 | zł 732.73 | zł 756.55 | zł 601.09 | zł 608.31 | -16.12%
-55.11% | 0.00382524 | zł 1,454,750,195
zł 75,400,057,247 | 0.11%
0.77% | 123,949,678 | 9
2021-05-17 | zł 832.10 | zł 832.10 | zł 698.48 | zł 730.16 | -13.01%
-54.40% | 0.00450006 | zł 1,360,691,010
zł 90,502,404,405 | 0.08%
0.93% | 123,949,678 | 9
2021-05-16 | zł 932.07 | zł 975.80 | zł 773.99 | zł 840.37 | -8.62%
0.00% | 0.00485303 | zł 1,350,481,545
zł 104,163,293,075 | 0.09%
1.02% | 123,949,678 | 9
2021-05-15 | zł 1,131.12 | zł 1,136.12 | zł 899.37 | zł 919.40 | -18.87%
0.00% | 0.0052637 | zł 1,593,132,190
zł 113,958,901,130 | 0.10%
1.11% | 123,949,678 |
|
||| Polityka prywatności © 2021, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s