Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,546,554,120,748 ||| Wol. 24H: zł 772,805,973,028 ||| Liczba kryptowalut: 1012
ICP/AUD - A$ 10.43 ICP/BGN - 13.51 лв. ICP/BRL - R$ 35.64 ICP/CAD - C$ 9.48 ICP/CHF - Fr. 7.11 ICP/CNY - CN¥ 49.58 ICP/CZK - Kč 170.46 ICP/DKK - kr. 51.38
ICP/EUR - € 6.91 ICP/GBP - £ 5.87 ICP/HKD - HK$ 57.99 ICP/HRK - kn 52.02 ICP/HUF - Ft 2,709.67 ICP/IDR - Rp 108,042 ICP/ILS - ₪ 24.71 ICP/INR - ₹ 572.68
ICP/JPY - ¥ 940.96 ICP/KRW - ₩ 9,354.74 ICP/MXN - Mex$ 146.65 ICP/MYR - RM 32.49 ICP/NOK - kr 70.71 ICP/NZD - NZ$ 11.41 ICP/PHP - ₱ 386.81 ICP/PLN - zł 31.77
ICP/RON - lei 34.12 ICP/RUB - ₽ 450.27 ICP/SEK - kr 72.74 ICP/SGD - S$ 10.16 ICP/THB - ฿ 253.45 ICP/TRY - ₺ 120.82 ICP/USD - $ 7.39 ICP/ZAR - R 116.23
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 36 2022-05-26 | zł 33.54 | zł 33.97 | zł 30.09 | zł 31.77 | -5.53% -7.36% | 0.000253804 | zł 369,865,377 zł 7,431,577,252 | 0.05% 0.13% | 233,944,056 | 38 2022-05-25 | zł 33.87 | zł 34.50 | zł 32.83 | zł 33.42 | -1.35% 4.10% | 0.000263166 | zł 268,761,534 zł 7,817,739,440 | 0.05% 0.14% | 233,941,387 | 38 2022-05-24 | zł 33.62 | zł 34.11 | zł 31.97 | zł 34.11 | 1.68% -8.68% | 0.00026598 | zł 324,337,965 zł 7,978,764,671 | 0.06% 0.14% | 233,897,625 | 37 2022-05-23 | zł 35.87 | zł 38.61 | zł 33.42 | zł 33.94 | -5.82% -4.10% | 0.000266728 | zł 472,381,139 zł 7,938,285,789 | 0.07% 0.14% | 233,871,658 | 37 2022-05-22 | zł 35.08 | zł 36.57 | zł 34.46 | zł 36.14 | 2.99% -10.28% | 0.000271793 | zł 308,873,802 zł 8,451,463,503 | 0.06% 0.14% | 233,840,450 | 37 2022-05-21 | zł 33.95 | zł 35.80 | zł 33.59 | zł 35.09 | 2.97% -6.08% | 0.000272078 | zł 273,076,969 zł 8,204,246,815 | 0.00% 0.14% | 233,777,728 | 37 2022-05-20 | zł 36.01 | zł 37.07 | zł 33.38 | zł 34.22 | -5.34% -13.74% | 0.000266163 | zł 401,776,772 zł 7,998,095,150 | 0.06% 0.14% | 233,741,204 | 37 2022-05-19 | zł 33.15 | zł 36.65 | zł 32.54 | zł 36.35 | 9.67% 13.16% | 0.000270173 | zł 370,936,874 zł 8,486,410,041 | 0.00% 0.14% | 233,444,989 | 37 2022-05-18 | zł 38.10 | zł 38.57 | zł 33.02 | zł 33.02 | -13.59% 1.38% | 0.000259759 | zł 391,124,195 zł 7,705,577,883 | 0.06% 0.13% | 233,372,403 | 37 2022-05-17 | zł 36.23 | zł 38.71 | zł 36.23 | zł 38.58 | 6.80% -17.88% | 0.000284057 | zł 398,109,570 zł 9,003,539,957 | 0.06% 0.14% | 233,348,639 | 37 2022-05-16 | zł 41.53 | zł 41.53 | zł 36.48 | zł 36.48 | -11.89% -19.66% | 0.000271035 | zł 490,563,871 zł 8,510,387,701 | 0.06% 0.13% | 233,288,188 | 36 2022-05-15 | zł 38.47 | zł 41.47 | zł 36.41 | zł 41.47 | 7.96% -22.22% | 0.000294475 | zł 526,262,040 zł 9,672,312,044 | 0.08% 0.14% | 233,263,127 | 37 2022-05-14 | zł 41.09 | zł 41.09 | zł 34.89 | zł 38.35 | -5.43% -29.49% | 0.00028317 | zł 686,263,080 zł 8,944,401,006 | 0.09% 0.14% | 233,226,428 | 33 2022-05-13 | zł 32.53 | zł 45.67 | zł 32.12 | zł 40.50 | 23.89% -27.95% | 0.000308302 | zł 1,218,373,164 zł 9,439,371,022 | 0.12% 0.15% | 233,047,378 | 37 2022-05-12 | zł 32.61 | zł 35.37 | zł 27.13 | zł 32.39 | -1.28% -42.87% | 0.000249995 | zł 1,150,439,874 zł 7,463,593,483 | 0.07% 0.12% | 230,452,428 | 36 2022-05-11 | zł 46.95 | zł 48.10 | zł 31.54 | zł 32.75 | -30.01% -48.49% | 0.000255034 | zł 1,597,332,685 zł 7,552,838,379 | 0.09% 0.12% | 230,620,102 | 35 2022-05-10 | zł 44.53 | zł 51.35 | zł 43.17 | zł 46.79 | 4.48% -17.77% | 0.000339764 | zł 1,576,113,938 zł 10,788,266,499 | 0.11% 0.15% | 230,567,688 | 36 2022-05-09 | zł 53.24 | zł 54.45 | zł 45.21 | zł 45.42 | -14.50% -21.92% | 0.000333399 | zł 1,328,693,121 zł 10,301,562,292 | 0.10% 0.15% | 226,819,173 | 35 2022-05-08 | zł 54.00 | zł 54.92 | zł 52.56 | zł 52.98 | -2.09% -9.40% | 0.000348746 | zł 594,391,058 zł 12,013,976,596 | 0.07% 0.15% | 226,782,215 | 35 2022-05-07 | zł 55.73 | zł 55.97 | zł 52.69 | zł 54.05 | -3.36% -3.00% | 0.000340107 | zł 489,217,212 zł 12,258,438,660 | 0.07% 0.15% | 226,779,903 | 35 2022-05-06 | zł 56.78 | zł 56.93 | zł 54.62 | zł 55.82 | -1.77% -11.12% | 0.00034699 | zł 654,790,242 zł 12,656,986,152 | 0.02% 0.15% | 226,756,258 | 35 2022-05-05 | zł 62.53 | zł 63.25 | zł 54.40 | zł 55.73 | -11.00% -15.61% | 0.000348265 | zł 1,010,579,649 zł 12,635,278,720 | 0.10% 0.15% | 226,710,398 | 35 2022-05-04 | zł 57.14 | zł 64.09 | zł 57.14 | zł 63.79 | 11.74% -6.46% | 0.00036047 | zł 790,660,945 zł 14,462,028,321 | 0.09% 0.16% | 226,706,974 | 36 2022-05-03 | zł 57.82 | zł 59.84 | zł 56.15 | zł 57.09 | -1.26% -14.51% | 0.000339264 | zł 672,018,725 zł 12,882,755,418 | 0.11% 0.15% | 225,657,425 | 35 2022-05-02 | zł 58.06 | zł 58.67 | zł 54.94 | zł 57.64 | -0.80% -19.77% | 0.000336764 | zł 682,431,447 zł 13,005,387,147 | 0.09% 0.15% | 225,638,345 | 37 2022-05-01 | zł 55.13 | zł 59.11 | zł 54.52 | zł 57.95 | 4.60% -19.19% | 0.000339877 | zł 921,253,577 zł 13,072,298,890 | 0.13% 0.15% | 225,591,315 | 37 2022-04-30 | zł 62.51 | zł 63.45 | zł 50.91 | zł 55.22 | -11.45% -24.56% | 0.000330295 | zł 1,033,566,575 zł 12,456,975,768 | 0.15% 0.15% | 225,568,132 | 36 2022-04-29 | zł 67.48 | zł 67.91 | zł 62.27 | zł 62.79 | -6.72% -15.28% | 0.000364675 | zł 684,072,910 zł 14,158,674,589 | 0.09% 0.16% | 225,508,689 | 36 2022-04-28 | zł 68.41 | zł 69.38 | zł 66.91 | zł 67.46 | -1.36% -8.18% | 0.000379632 | zł 663,394,143 zł 15,203,966,572 | 0.08% 0.17% | 225,371,796 | 35 2022-04-27 | zł 66.41 | zł 68.97 | zł 65.69 | zł 67.79 | 2.36% -10.33% | 0.000389973 | zł 649,165,280 zł 15,276,715,208 | 0.09% 0.18% | 225,366,849 |
|