Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,219,445,395,790 ||| Wol. 24H: zł 652,604,886,930 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 19 20 | 2024-04-18 18 | 2024-04-19 | +2 18 | 2024-04-20 | 18 | 2024-04-21 | 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | +1 | Internet Computer (ICP) | zł 54.99 $13.67 | -5.76% 14.35% | 0.000213192 | zł 717,544,653 zł 25,465,522,579 | 0.11% 0.25% | 463,122,774 517,994,463  | $321.46 $359.55 | |
ICP/AUD - A$ 20.96 ICP/BGN - 24.96 лв. ICP/BRL - R$ 70.14 ICP/CAD - C$ 18.67 ICP/CHF - Fr. 12.46 ICP/CNY - CN¥ 99.02 ICP/CZK - Kč 321.56 ICP/DKK - kr. 95.19
ICP/EUR - € 12.76 ICP/GBP - £ 10.97 ICP/HKD - HK$ 107.08 ICP/HRK - kn 96.76 ICP/HUF - Ft 5,016.20 ICP/IDR - Rp 220,808 ICP/ILS - ₪ 51.48 ICP/INR - ₹ 1,138.53
ICP/JPY - ¥ 2,115.73 ICP/KRW - ₩ 18,712.72 ICP/MXN - Mex$ 231.45 ICP/MYR - RM 65.29 ICP/NOK - kr 148.74 ICP/NZD - NZ$ 22.98 ICP/PHP - ₱ 784.56 ICP/PLN - zł 54.99
ICP/RON - lei 63.51 ICP/RUB - ₽ 1,281.54 ICP/SEK - kr 147.65 ICP/SGD - S$ 18.57 ICP/THB - ฿ 503.99 ICP/TRY - ₺ 444.94 ICP/USD - $ 13.67 ICP/ZAR - R 261.01
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 19 2024-04-24 | zł 58.30 | zł 60.07 | zł 54.79 | zł 54.99 | -5.76% 14.35% | 0.000213192 | zł 717,544,653 zł 25,465,522,579 | 0.11% 0.25% | 463,122,774 | 19 2024-04-23 | zł 61.12 | zł 61.75 | zł 58.62 | zł 58.67 | -4.05% 18.29% | 0.000218167 | zł 562,210,171 zł 27,168,749,432 | 0.10% 0.26% | 463,075,389 | 19 2024-04-22 | zł 60.99 | zł 63.05 | zł 59.71 | zł 60.97 | -0.06% 22.56% | 0.000225832 | zł 607,946,414 zł 28,235,023,601 | 0.11% 0.27% | 463,060,686 | 18 2024-04-21 | zł 62.79 | zł 66.04 | zł 60.40 | zł 61.11 | -2.66% 16.82% | 0.000232606 | zł 642,849,846 zł 28,293,667,573 | 0.15% 0.27% | 462,994,963 | 18 2024-04-20 | zł 56.83 | zł 63.30 | zł 56.39 | zł 62.77 | 10.22% 24.80% | 0.000239133 | zł 791,086,044 zł 29,058,121,173 | 0.16% 0.28% | 462,910,056 | 18 2024-04-19 | zł 52.57 | zł 59.35 | zł 49.20 | zł 57.88 | 10.06% 1.07% | 0.000220072 | zł 958,269,710 zł 26,792,985,101 | 0.11% 0.26% | 462,888,744 | 20 2024-04-18 | zł 48.28 | zł 52.40 | zł 47.00 | zł 51.99 | 7.70% -17.61% | 0.000201664 | zł 588,786,132 zł 24,063,122,640 | 0.09% 0.24% | 462,882,063 | 20 2024-04-17 | zł 50.27 | zł 51.21 | zł 47.32 | zł 48.77 | -3.00% -25.45% | 0.000193697 | zł 595,176,990 zł 22,568,585,657 | 0.08% 0.23% | 462,724,239 | 20 2024-04-16 | zł 50.24 | zł 50.76 | zł 47.23 | zł 49.83 | -0.59% -23.78% | 0.000192113 | zł 676,552,547 zł 23,057,957,045 | 0.08% 0.23% | 462,718,762 | 19 2024-04-15 | zł 51.90 | zł 55.25 | zł 48.47 | zł 49.58 | -4.74% -30.83% | 0.000194049 | zł 794,521,464 zł 22,942,006,464 | 0.09% 0.23% | 462,688,248 | 19 2024-04-14 | zł 49.91 | zł 52.53 | zł 47.50 | zł 52.12 | 3.99% -24.41% | 0.000196593 | zł 907,698,203 zł 24,113,679,027 | 0.09% 0.24% | 462,684,476 | 19 2024-04-13 | zł 56.25 | zł 56.25 | zł 44.96 | zł 50.12 | -10.74% -27.20% | 0.000193379 | zł 1,251,063,872 zł 23,174,447,778 | 0.10% 0.23% | 462,416,107 | 18 2024-04-12 | zł 61.69 | zł 62.87 | zł 50.50 | zł 55.37 | -10.30% -17.54% | 0.000207178 | zł 968,832,296 zł 25,603,935,719 | 0.10% 0.25% | 462,399,257 | 20 2024-04-11 | zł 63.18 | zł 64.71 | zł 61.15 | zł 61.68 | -2.53% -12.64% | 0.000221548 | zł 574,124,940 zł 28,520,877,525 | 0.09% 0.26% | 462,397,096 | 19 2024-04-10 | zł 63.14 | zł 63.67 | zł 59.66 | zł 62.63 | -0.87% -10.88% | 0.000225945 | zł 780,578,582 zł 28,952,809,536 | 0.11% 0.26% | 462,306,042 | 19 2024-04-09 | zł 69.93 | zł 70.09 | zł 62.78 | zł 63.09 | -9.78% -10.31% | 0.000232285 | zł 694,959,560 zł 29,163,140,168 | 0.09% 0.27% | 462,278,691 | 18 2024-04-08 | zł 67.69 | zł 71.31 | zł 66.49 | zł 70.35 | 4.10% -1.63% | 0.000248604 | zł 648,795,798 zł 32,519,194,776 | 0.09% 0.29% | 462,235,200 | 18 2024-04-07 | zł 67.39 | zł 68.87 | zł 66.89 | zł 67.57 | 0.16% -9.02% | 0.000246538 | zł 482,024,499 zł 31,230,161,636 | 0.10% 0.29% | 462,189,096 | 18 2024-04-06 | zł 66.67 | zł 67.95 | zł 66.14 | zł 67.47 | 1.10% -4.34% | 0.000247634 | zł 364,333,979 zł 31,179,885,636 | 0.08% 0.29% | 462,121,585 | 18 2024-04-05 | zł 70.61 | zł 71.13 | zł 65.88 | zł 66.94 | -5.07% -1.91% | 0.000248568 | zł 776,602,375 zł 30,925,879,668 | 0.11% 0.29% | 461,981,226 | 18 2024-04-04 | zł 70.79 | zł 72.76 | zł 69.31 | zł 70.45 | -0.53% -0.73% | 0.000259501 | zł 875,524,422 zł 32,546,586,480 | 0.12% 0.30% | 461,965,441 | 18 2024-04-03 | zł 71.30 | zł 75.72 | zł 69.52 | zł 71.24 | -0.23% -2.63% | 0.000270492 | zł 1,136,155,096 zł 32,885,856,353 | 0.15% 0.31% | 461,614,027 | 18 2024-04-02 | zł 72.03 | zł 73.97 | zł 66.67 | zł 71.73 | -1.02% -6.30% | 0.000273699 | zł 1,253,712,815 zł 33,108,485,160 | 0.12% 0.32% | 461,575,012 | 18 2024-04-01 | zł 74.83 | zł 76.76 | zł 69.83 | zł 72.15 | -3.72% 3.85% | 0.00025957 | zł 1,146,312,292 zł 33,298,334,849 | 0.14% 0.30% | 461,537,661 | 18 2024-03-31 | zł 70.84 | zł 75.53 | zł 70.14 | zł 74.80 | 5.31% 24.35% | 0.000263893 | zł 828,429,874 zł 34,521,461,766 | 0.17% 0.31% | 461,504,982 | 18 2024-03-30 | zł 68.44 | zł 73.96 | zł 68.44 | zł 71.17 | 3.89% 32.75% | 0.000256679 | zł 955,974,901 zł 32,840,496,122 | 0.19% 0.30% | 461,421,637 | 19 2024-03-29 | zł 71.88 | zł 74.57 | zł 68.02 | zł 68.80 | -3.93% 29.25% | 0.000246224 | zł 911,022,432 zł 31,744,160,426 | 0.14% 0.29% | 461,404,888 | 18 2024-03-28 | zł 73.29 | zł 74.78 | zł 69.42 | zł 71.41 | -2.44% 40.13% | 0.000253373 | zł 1,306,647,768 zł 32,949,099,103 | 0.17% 0.30% | 461,395,174 | 18 2024-03-27 | zł 76.32 | zł 83.00 | zł 72.73 | zł 73.08 | -3.99% 53.94% | 0.000264453 | zł 2,404,448,907 zł 33,714,905,701 | 0.27% 0.31% | 461,320,310 | 18 2024-03-26 | zł 70.04 | zł 80.53 | zł 68.72 | zł 75.87 | 9.11% 74.67% | 0.000272726 | zł 2,621,871,384 zł 34,997,703,613 | 0.32% 0.32% | 461,284,073 |
|