CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [601-650]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,393,363,085,578 ||| Wol. 24H: zł 699,802,362,799 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
614AllianceBlock (ALBT) 0.38
$0.09
-5.14%
1.69%
 0.00000305962zł 1,352,094 
zł 89,058,772 
0.00%
0.00%
 232,955,783 
1,000,000,000 
$1.09
$4.67
615Hermez Network (HEZ) 18.67
$4.34
-0.99%
-2.38%
 0.000149448zł 759,676 
zł 87,765,477 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.07
$22.80
616TABOO TOKEN (TABOO) 0.01
$0.00
-3.28%
13.99%
 0.0000000717416zł 3,136,039 
zł 87,692,974 
0.00%
0.00%
 9,782,678,080 $1.07
617NFTX (NFTX) 212.15
$49.34
-13.28%
-10.86%
 0.00169788zł 406,825 
zł 87,229,372 
0.00%
0.00%
 411,170 
650,000 
$1.06
$1.68
618Litentry (LIT) 2.41
$0.56
-9.63%
-0.39%
 0.0000193111zł 82,997,761 
zł 87,184,114 
0.01%
0.00%
 36,132,164 
100,000,000 
$1.06
$2.95
619MEVerse (MEV) 0.05
$0.01
-2.53%
1.43%
 0.000000435807zł 996,977 
zł 87,052,623 
0.00%
0.00%
 1,598,645,035 
2,000,000,000 
$1.06
$1.33
621QASH (QASH) 0.25
$0.06
13.31%
-3.66%
 0.0000019817zł 183,886 
zł 86,664,603 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$1.06
$3.02
622Wrapped NCG (Nine Chronicles Gold) (WNCG) 0.72
$0.17
-5.62%
-32.67%
 0.00000576462zł 20,009,421 
zł 86,286,446 
0.00%
0.00%
 119,794,315 
312,269,730 
$1.05
$2.75
623PARSIQ (PRQ) 0.54
$0.13
-2.56%
-1.08%
 0.00000435802zł 1,497,297 
zł 85,942,827 
0.00%
0.00%
 157,828,048 
310,256,872 
$1.05
$2.06
624Fusion (FSN) 1.20
$0.28
-4.05%
-7.62%
 0.00000957377zł 1,927,716 
zł 85,784,849 
0.00%
0.00%
 71,712,036 
70,354,039 
$1.05
$1.03
625GuildFi (GF) 2.02
$0.47
-1.83%
-1.54%
 0.0000161591zł 8,327,728 
zł 85,175,089 
0.00%
0.00%
 42,185,072 
1,000,000,000 
$1.04
$24.65
626Revolution Populi (RVP) 0.07
$0.02
-5.79%
-12.10%
 0.00000056704zł 99,021 
zł 85,021,814 
0.00%
0.00%
 1,200,000,000 
2,000,000,000 
$1.04
$1.73
627Civilization (CIV) 0.28
$0.07
-5.60%
-11.69%
 0.00000225666zł 2,312,357 
zł 84,590,871 
0.00%
0.00%
 300,000,000 $1.03
628Mithril (MITH) 0.08
$0.02
14.97%
9.12%
 0.000000677465zł 59,388,251 
zł 84,649,196 
0.01%
0.00%
 1,000,000,000 $1.03
629Position Exchange (POSI) 1.45
$0.34
-5.53%
9.14%
 0.0000116337zł 22,824,940 
zł 84,251,074 
0.00%
0.00%
 57,959,100 
68,200,000 
$1.03
$1.21
630Namecoin (NMC) 5.73
$1.33
-3.77%
1.84%
 0.0000458461zł 43,959 
zł 84,416,961 
0.00%
0.00%
 14,736,400 $1.03
631DxChain Token (DX) 0.00
$0.00
-0.72%
-1.55%
 0.000000013435zł 27,563 
zł 83,935,345 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$1.02
$2.05
632Santos FC Fan Token (SANTOS) 18.44
$4.29
-7.68%
6.88%
 0.000147588zł 100,004,580 
zł 83,907,284 
0.01%
0.00%
 4,550,000 
30,000,000 
$1.02
$6.75
633AnimalGo (GOM2) 0.09
$0.02
-6.82%
-11.17%
 0.00000069163zł 2,458,214 
zł 83,555,542 
0.00%
0.00%
 966,864,393 $1.02
635TNC Coin (TNC) 0.01
$0.00
-0.28%
10.48%
 0.000000113175zł 5,486,284 
zł 82,743,118 
0.00%
0.00%
 5,851,183,164 
196,719,999,947 
$1.01
$33.96
636WHALE (WHALE) 10.13
$2.36
-2.86%
-16.12%
 0.0000810956zł 8,735,714 
zł 82,205,748 
0.00%
0.00%
 8,112,765 
10,000,000 
$1.00
$1.24
637Manchester City Fan Token (CITY) 23.38
$5.44
-7.83%
-20.69%
 0.000187109zł 29,858,350 
zł 82,017,782 
0.00%
0.00%
 3,508,140 
20,000,000 
$1.00
$5.71
638BUX Token (BPT) 1.41
$0.33
-1.17%
0.45%
 0.0000112724zł 1,899,409 
zł 81,557,920 
0.00%
0.00%
 57,904,773 
76,384,000 
$1.00
$1.31
639BitForex Token (BF) 0.02
$0.00
-0.53%
-0.61%
 0.000000152169zł 1,504,891 
zł 81,513,604 
0.00%
0.00%
 4,287,146,070 
10,000,000,000 
$1.00
$2.32
640Selfkey (KEY) 0.02
$0.00
-6.50%
9.94%
 0.000000127013zł 45,591,555 
zł 81,334,698 
0.01%
0.00%
 5,124,969,446 
5,999,999,954 
$0.99
$1.16
641Kryll (KRL) 2.12
$0.49
-7.25%
-1.48%
 0.0000169614zł 1,768,783 
zł 81,080,141 
0.00%
0.00%
 38,257,598 
49,417,348 
$0.99
$1.28
642Samoyedcoin (SAMO) 0.02
$0.01
-3.05%
-2.33%
 0.000000191323zł 7,058,474 
zł 80,329,809 
0.00%
0.00%
 3,360,268,029 
7,746,913,929 
$0.98
$2.26
643Adappter Token (ADP) 0.09
$0.02
-5.67%
4.35%
 0.000000733182zł 10,033,422 
zł 79,175,296 
0.00%
0.00%
 864,255,913 
4,960,497,045 
$0.97
$5.55
644Lattice Token (LTX) 2.76
$0.64
-3.61%
-5.30%
 0.0000220628zł 1,397,507 
zł 78,991,423 
0.00%
0.00%
 28,653,896 
100,000,000 
$0.96
$3.37
645MAPS (MAPS) 1.79
$0.42
-7.70%
5.51%
 0.0000143525zł 1,741,968 
zł 77,422,931 
0.00%
0.00%
 43,172,446 
9,999,999,999 
$0.95
$218.93
646X World Games (XWG) 0.06
$0.01
2.22%
-0.78%
 0.000000477695zł 56,524,666 
zł 77,387,675 
0.01%
0.00%
 1,296,537,166 
10,000,000,000 
$0.94
$7.29
647Ooki Protocol (OOKI) 0.02
$0.01
-6.41%
-1.08%
 0.00000018454zł 62,184,589 
zł 77,045,565 
0.01%
0.00%
 3,341,351,880 
3,821,636,825 
$0.94
$1.08
648RAMP (RAMP) 0.16
$0.04
-7.22%
-13.57%
 0.00000129006zł 9,053,271 
zł 77,023,627 
0.00%
0.00%
 477,835,262 
1,000,000,000 
$0.94
$1.97
649Star Atlas (ATLAS) 0.04
$0.01
-4.48%
-7.33%
 0.000000283534zł 22,767,479 
zł 76,523,392 
0.00%
0.00%
 2,160,000,000 
36,000,000,000 
$0.93
$15.57
650FC Porto Fan Token (PORTO) 9.60
$2.23
-2.67%
19.67%
 0.0000768437zł 155,723,139 
zł 74,892,541 
0.02%
0.00%
 7,800,000 
40,000,000 
$0.91
$4.69
651Akropolis (AKRO) 0.02
$0.00
-16.78%
5.14%
 0.000000122381zł 62,058,357 
zł 74,600,522 
0.01%
0.00%
 4,878,577,183 
5,000,000,000 
$0.91
$0.93
652Thetan Arena (THG) 0.65
$0.15
-5.00%
1.95%
 0.00000522276zł 3,958,508 
zł 74,123,654 
0.00%
0.00%
 113,584,954 
420,000,000 
$0.90
$3.35
653Saito (SAITO) 0.07
$0.02
-5.30%
-5.74%
 0.000000554445zł 9,856,325 
zł 73,809,181 
0.00%
0.00%
 1,065,408,547 
3,000,000,000 
$0.90
$2.54
654Dock (DOCK) 0.10
$0.02
0.22%
5.39%
 0.000000768874zł 38,589,356 
zł 73,648,962 
0.01%
0.00%
 766,612,183 
869,619,709 
$0.90
$1.02
655MileVerse (MVC) 0.04
$0.01
3.91%
7.41%
 0.000000283959zł 8,616,548 
zł 73,612,468 
0.00%
0.00%
 2,074,721,629 
3,000,000,000 
$0.90
$1.30
656Bella Protocol (BEL) 1.53
$0.36
-15.80%
13.99%
 0.0000122567zł 100,771,601 
zł 73,510,897 
0.01%
0.00%
 48,000,000 
100,000,000 
$0.90
$1.87
657DeXe (DEXE) 13.23
$3.08
-8.18%
-15.20%
 0.000105886zł 28,943,753 
zł 73,480,217 
0.00%
0.00%
 5,553,892 
96,504,599 
$0.90
$15.59
658Aion (AION) 0.15
$0.03
-2.29%
-1.17%
 0.00000117011zł 44,219,969 
zł 73,322,711 
0.01%
0.00%
 501,505,081 $0.90
659DODO (DODO) 0.66
$0.15
-8.54%
7.34%
 0.00000530288zł 136,336,116 
zł 73,251,094 
0.02%
0.00%
 110,551,965 
1,000,000,000 
$0.89
$8.09
660ChainX (PCX) 5.84
$1.36
1.24%
93.24%
 0.0000467784zł 1,353,655 
zł 73,093,387 
0.00%
0.00%
 12,505,375 $0.89
661Gifto (GTO) 0.09
$0.02
14.44%
13.07%
 0.000000753653zł 58,639,760 
zł 72,532,350 
0.01%
0.00%
 770,236,879 
1,000,000,000 
$0.89
$1.15
662FC Barcelona Fan Token (BAR) 18.32
$4.26
-13.05%
3.30%
 0.000146643zł 37,188,443 
zł 72,411,060 
0.01%
0.00%
 3,951,907 
40,000,000 
$0.88
$8.95
663Gods Unchained (GODS) 3.06
$0.71
-2.89%
106.87%
 0.000024474zł 107,916,703 
zł 72,355,052 
0.02%
0.00%
 23,660,714 
500,000,000 
$0.88
$18.67
664Crypterium (CRPT) 0.88
$0.20
-3.64%
8.71%
 0.00000702747zł 4,573,355 
zł 71,437,023 
0.00%
0.00%
 81,355,790 
96,353,341 
$0.87
$1.03
665Quiztok (QTCON) 0.01
$0.00
-0.43%
0.47%
 0.000000116958zł 333,144 
zł 71,769,239 
0.00%
0.00%
 4,911,010,068 
12,000,000,000 
$0.88
$2.14