CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [601-650]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,269,850,328,977 ||| Wol. 24H: zł 653,310,760,575 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
602DEXTools (DEXT) 1.01
$0.27
7.80%
-14.74%
 0.00000700876zł 1,050,793 
zł 102,462,658 
0.00%
0.00%
 101,158,943 
149,703,840 
$1.47
$2.18
604VIDY (VIDY) 0.01
$0.00
0.86%
-11.13%
 0.000000071867zł 2,443,936 
zł 102,705,977 
0.00%
0.00%
 9,888,864,266 
10,000,000,000 
$1.48
$1.49
605ZeroSwap (ZEE) 2.03
$0.55
12.95%
-10.06%
 0.0000140257zł 10,503,302 
zł 102,180,178 
0.00%
0.00%
 50,410,716 
100,000,000 
$1.47
$2.91
606Endor Protocol (EDR) 0.07
$0.02
-13.31%
-46.99%
 0.000000482128zł 1,069,516 
zł 102,357,010 
0.00%
0.00%
 1,469,045,298 $1.47
607Stakenet (XSN) 0.87
$0.23
-0.57%
-0.77%
 0.00000601041zł 44,172 
zł 102,114,388 
0.00%
0.00%
 117,560,974 
121,100,011 
$1.47
$1.51
608Minter Network (BIP) 0.02
$0.01
-14.17%
-29.39%
 0.000000172528zł 124,364 
zł 101,443,004 
0.00%
0.00%
 4,068,575,818 
4,273,785,385 
$1.46
$1.53
609Vulcan Forged PYR (PYR) 5.78
$1.56
-2.09%
-25.95%
 0.0000399674zł 1,625,401 
zł 101,470,479 
0.00%
0.00%
 17,567,650 
50,000,000 
$1.46
$4.15
610suterusu (SUTER) 0.03
$0.01
5.58%
-18.32%
 0.000000180562zł 1,057,126 
zł 100,594,869 
0.00%
0.00%
 3,855,040,000 
10,000,000,000 
$1.45
$3.75
611Nash Exchange (NEX) 3.44
$0.93
6.34%
-16.37%
 0.0000238361zł 407,260 
zł 100,469,552 
0.00%
0.00%
 29,166,201 
50,000,000 
$1.44
$2.48
612Morpheus Labs (MITX) 0.24
$0.06
5.02%
80.60%
 0.00000163627zł 8,735,435 
zł 100,098,680 
0.00%
0.00%
 423,303,958 
723,999,995 
$1.44
$2.46
613QASH (QASH) 0.28
$0.08
5.09%
-2.27%
 0.00000196858zł 1,898,597 
zł 99,573,099 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$1.43
$4.09
614Doge Token (DOGET) 0.01
$0.00
4.57%
-17.13%
 0.0000000870473zł 345,946 
zł 99,459,240 
0.00%
0.00%
 7,906,233,750 
9,996,778,208 
$1.43
$1.81
615TokenClub (TCT) 0.12
$0.03
6.57%
-0.06%
 0.000000842354zł 19,903,607 
zł 99,567,186 
0.00%
0.00%
 817,902,279 
995,239,500 
$1.43
$1.74
617CyberVein (CVT) 0.09
$0.03
1.92%
-22.89%
 0.000000647242zł 826,854 
zł 99,187,762 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$1.43
$2.89
618DEAPcoin (DEP) 0.02
$0.01
0.01%
-12.72%
 0.000000166452zł 12,841,590 
zł 98,780,454 
0.00%
0.00%
 4,106,410,521 
30,000,000,000 
$1.42
$10.38
619Anchor Neural World (ANW) 0.36
$0.10
8.40%
-5.28%
 0.0000024762zł 87,423,179 
zł 98,516,564 
0.01%
0.00%
 275,297,977 
1,000,000,000 
$1.42
$5.15
620UniLend (UFT) 3.75
$1.01
6.24%
-28.11%
 0.0000259569zł 6,972,043 
zł 98,035,511 
0.00%
0.00%
 26,134,300 
100,000,000 
$1.41
$5.39
621Namecoin (NMC) 6.67
$1.80
7.53%
5.79%
 0.0000461594zł 50,575 
zł 98,304,023 
0.00%
0.00%
 14,736,400 $1.41
623Skycoin (SKY) 4.79
$1.29
1.11%
-15.15%
 0.0000331746zł 1,241,604 
zł 97,324,484 
0.00%
0.00%
 20,300,000 
25,000,000 
$1.40
$1.72
624VNT Chain (VNT) 0.04
$0.01
19.36%
13.50%
 0.000000247324zł 156,817 
zł 97,134,627 
0.00%
0.00%
 2,717,613,095 
10,000,000,000 
$1.40
$5.14
625Wirex Token (WXT) 0.02
$0.01
1.64%
-9.12%
 0.000000159528zł 41,642,482 
zł 96,840,547 
0.01%
0.00%
 4,200,500,000 
10,000,000,000 
$1.39
$3.32
626LBRY Credits (LBC) 0.19
$0.05
-6.44%
-51.64%
 0.00000128919zł 2,376,654 
zł 97,078,154 
0.00%
0.00%
 521,054,807 
705,211,760 
$1.40
$1.89
627Router Protocol (ROUTE) 25.07
$6.75
6.47%
-17.26%
 0.00017347zł 1,075,507 
zł 96,724,320 
0.00%
0.00%
 3,858,269 
20,000,000 
$1.39
$7.21
628Unifty (NIF) 92.55
$24.93
10.49%
-4.50%
 0.000640423zł 9,666,434 
zł 96,630,820 
0.00%
0.00%
 1,044,068 
5,000,000 
$1.39
$6.65
629Zano (ZANO) 8.99
$2.42
6.71%
3.02%
 0.0000621839zł 583,872 
zł 95,995,219 
0.00%
0.00%
 10,681,975 
12,711,475 
$1.38
$1.64
630DeGate (DG) 1.27
$0.34
-0.01%
-13.18%
 0.00000878821zł 164,709 
zł 95,610,242 
0.00%
0.00%
 75,280,730 
1,000,000,000 
$1.37
$18.26
631Nebulas (NAS) 1.61
$0.43
4.52%
-15.55%
 0.0000111121zł 8,751,225 
zł 94,890,016 
0.00%
0.00%
 59,088,937 
74,613,011 
$1.36
$1.72
632BitForex Token (BF) 0.02
$0.01
4.82%
-7.44%
 0.000000155198zł 2,283,107 
zł 95,791,205 
0.00%
0.00%
 4,270,908,958 
10,000,000,000 
$1.38
$3.23
633NFTX (NFTX) 200.49
$54.01
0.10%
-17.24%
 0.00138728zł 2,839,203 
zł 94,132,813 
0.00%
0.00%
 469,522 
650,000 
$1.35
$1.87
634Cocos-BCX (COCOS) 2.21
$0.60
5.99%
17.12%
 0.0000152948zł 58,985,483 
zł 92,870,581 
0.01%
0.00%
 42,015,868 
100,000,000 
$1.34
$3.18
636Rakon (RKN) 0.81
$0.22
-1.07%
-3.48%
 0.00000563127zł 410,901 
zł 197,640,949 
0.00%
0.00%
 242,857,143 
285,714,286 
$2.84
$3.34
637XSGD (XSGD) 2.81
$0.76
0.07%
-1.39%
 0.0000194107zł 19,465 
zł 91,777,457 
0.00%
0.00%
 32,717,107 
44,739,090 
$1.32
$1.80
638VIDT Datalink (VIDT) 1.86
$0.50
12.13%
1.38%
 0.000012856zł 6,832,004 
zł 91,833,496 
0.00%
0.00%
 49,428,303 
57,386,799 
$1.32
$1.53
639NEST Protocol (NEST) 0.05
$0.01
4.01%
-17.54%
 0.000000314433zł 13,461,984 
zł 91,130,947 
0.00%
0.00%
 2,005,474,261 
9,978,035,000 
$1.31
$6.52
640King DAG (KDAG) 1.68
$0.45
-2.42%
-16.78%
 0.0000116101zł 108,384 
zł 91,026,549 
0.00%
0.00%
 54,251,545 
1,000,000,000 
$1.31
$24.13
641REVV (REVV) 0.33
$0.09
2.99%
-16.91%
 0.00000226172zł 4,579,179 
zł 90,955,091 
0.00%
0.00%
 278,270,642 
3,000,000,000 
$1.31
$14.10
643Obyte (GBYTE) 120.52
$32.47
17.02%
-12.66%
 0.000833965zł 2,202,117 
zł 90,835,412 
0.00%
0.00%
 753,681 
1,000,000 
$1.31
$1.73
644Swingby (SWINGBY) 0.42
$0.11
6.38%
-22.25%
 0.00000288163zł 2,180,610 
zł 90,147,012 
0.00%
0.00%
 216,468,027 
975,000,000 
$1.30
$5.84
645Bit-Z Token (BZ) 0.80
$0.22
0.16%
-1.80%
 0.00000552901zł 1,512,600 
zł 90,293,402 
0.00%
0.00%
 113,002,610 
662,469,685 
$1.30
$7.61
646Cashaa (CAS) 0.11
$0.03
3.43%
-16.44%
 0.000000761532zł 954,339 
zł 89,523,430 
0.00%
0.00%
 813,445,582 
1,000,000,000 
$1.29
$1.58
648Banano (BAN) 0.07
$0.02
2.83%
-26.50%
 0.000000487144zł 1,402,738 
zł 88,713,172 
0.00%
0.00%
 1,260,117,047 
1,919,441,771 
$1.28
$1.94
649Aleph.im (ALEPH) 0.87
$0.23
2.34%
-15.00%
 0.00000602302zł 2,228,148 
zł 88,584,959 
0.00%
0.00%
 101,771,364 
500,000,000 
$1.27
$6.26
650Massnet (MASS) 0.91
$0.25
1.72%
-26.61%
 0.00000629958zł 4,406,137 
zł 88,168,508 
0.00%
0.00%
 96,846,100 $1.27
651Olyseum (OLY) 0.08
$0.02
4.28%
-4.65%
 0.000000559299zł 66,406 
zł 93,543,072 
0.00%
0.00%
 1,157,304,976 
5,000,000,000 
$1.35
$5.81
652JulSwap (JULD) 0.19
$0.05
4.99%
-13.55%
 0.00000130996zł 2,852,833 
zł 86,935,044 
0.00%
0.00%
 459,215,411 
799,383,875 
$1.25
$2.18
653Bithao (BHAO) 1.70
$0.46
5.37%
-12.37%
 0.000011732zł 2,825,227 
zł 91,830,805 
0.00%
0.00%
 54,162,201 
2,100,000,000 
$1.32
$51.20
654Boson Protocol (BOSON) 3.27
$0.88
7.45%
-12.02%
 0.0000226589zł 2,078,039 
zł 86,544,874 
0.00%
0.00%
 26,429,066 
200,000,000 
$1.24
$9.42
655The Force Protocol (FOR) 0.13
$0.04
3.36%
-6.11%
 0.000000922111zł 15,633,117 
zł 85,223,123 
0.00%
0.00%
 639,520,000 
1,000,000,000 
$1.23
$1.92
656Phantasma (SOUL) 0.84
$0.23
17.48%
-7.01%
 0.00000583819zł 409,520 
zł 85,115,321 
0.00%
0.00%
 100,881,072 $1.22
657Vitae (VITAE) 4.34
$1.17
7.48%
3.01%
 0.0000300551zł 10,636,437 
zł 84,572,688 
0.00%
0.00%
 19,471,178 
24,072,502 
$1.22
$1.50