CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [601-650]

Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,575,749,809,682 ||| Wol. 24H: zł 688,648,575,000 ||| Liczba kryptowalut: 743

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
496 481 \| 2023-11-30 481 \| 2023-12-01 \| 476 \| 2023-12-02 \| +5 480 \| 2023-12-03 \| -4 483 \| 2023-12-04 \| -3 496 \| 2023-12-05 \| -13 496 \| 2023-12-06 \| -15	Ampleforth (AMPL)	zł 5.22 $1.31	-11.96% -13.56%	0.0000361243	zł 3,315,629 zł 147,503,135	0.00% 0.00%	28,274,494 53,044,070	$1.90 $3.56
496 498 \| 2023-11-30 500 \| 2023-12-01 \| -2 496 \| 2023-12-02 \| +4 500 \| 2023-12-03 \| -4 498 \| 2023-12-04 \| +2 485 \| 2023-12-05 \| +13 496 \| 2023-12-06 \| -11 +2	Electroneum (ETN)	zł 0.01 $0.00	33.26% 32.23%	0.0000000614697	zł 2,107,893 zł 167,186,942	0.00% 0.00%	17,959,604,469	$2.13
496 499 \| 2023-11-30 500 \| 2023-12-01 \| -1 499 \| 2023-12-02 \| +1 494 \| 2023-12-03 \| +5 498 \| 2023-12-04 \| -4 499 \| 2023-12-05 \| -1 496 \| 2023-12-06 \| +3 +3	Voyager Token (ETHOS)	zł 0.60 $0.15	4.23% 11.24%	0.00000400465	zł 84,457,617 zł 166,141,439	0.01% 0.00%	278,482,214	$2.16
496 488 \| 2023-11-30 493 \| 2023-12-01 \| -5 497 \| 2023-12-02 \| -4 499 \| 2023-12-03 \| -2 485 \| 2023-12-04 \| +14 495 \| 2023-12-05 \| -10 496 \| 2023-12-06 \| -1 -8	Automata Network (ATA)	zł 0.42 $0.10	1.86% 6.84%	0.00000237442	zł 15,110,994 zł 192,116,340	0.00% 0.00%	460,234,061 1,000,000,000	$2.45 $5.33
496 454 \| 2023-11-30 471 \| 2023-12-01 \| -17 477 \| 2023-12-02 \| -6 478 \| 2023-12-03 \| -1 496 \| 2023-12-04 \| -18 482 \| 2023-12-05 \| +14 496 \| 2023-12-06 \| -14 -42	Meter Governance (MTRG)	zł 8.32 $2.09	-6.05% 2.54%	0.0000500453	zł 1,272,773 zł 182,321,159	0.00% 0.00%	21,908,033 45,646,827	$2.34 $4.88
496	Milady Meme Coin (LADYS)	zł 0.00 $0.00	10.73% 22.07%	0.00000000000125106	zł 12,041,677 zł 135,020,429	0.00% 0.00%	734,366,023,232,083 888,000,888,000,888	$1.64 $1.98
496 495 \| 2023-12-05 496 \| 2023-12-06 \| -1 -1	Shib Original Vision (SOV)	zł 0.00 $0.00	9.99% 121.21%	0.0000000000116948	zł 13,153,622 zł 158,539,508	0.00% 0.00%	106,005,774,016,795 1,000,000,000,000,000	$1.92 $18.11
497 467 \| 2023-11-30 472 \| 2023-12-01 \| -5 468 \| 2023-12-02 \| +4 472 \| 2023-12-03 \| -4 482 \| 2023-12-04 \| -10 496 \| 2023-12-05 \| -14 497 \| 2023-12-06 \| -1 -30	Dero (DERO)	zł 13.59 $3.39	-0.46% -5.54%	0.0000773762	zł 170,605 zł 191,795,180	0.00% 0.00%	14,113,901 18,400,000	$2.45 $3.19
497 498 \| 2023-11-30 496 \| 2023-12-01 \| +2 497 \| 2023-12-02 \| -1 488 \| 2023-12-03 \| +9 493 \| 2023-12-04 \| -5 500 \| 2023-12-05 \| -7 497 \| 2023-12-06 \| +3 +1	IDEX (IDEX)	zł 0.24 $0.06	9.89% 11.36%	0.00000160438	zł 49,563,970 zł 163,293,188	0.01% 0.00%	673,858,614 1,000,000,000	$2.09 $3.10
497 487 \| 2023-11-30 489 \| 2023-12-01 \| -2 489 \| 2023-12-02 \| 498 \| 2023-12-03 \| -9 498 \| 2023-12-04 \| 497 \| 2023-12-05 \| +1 497 \| 2023-12-06 \| -10	r/CryptoCurrency Moons (MOON)	zł 1.20 $0.27	-2.30% -3.49%	0.00000986596	zł 332,135 zł 127,640,914	0.00% 0.00%	106,776,318 107,887,754	$1.48 $1.49
497 500 \| 2023-11-30 497 \| 2023-12-01 \| +3 490 \| 2023-12-02 \| +7 490 \| 2023-12-03 \| 483 \| 2023-12-04 \| +7 488 \| 2023-12-05 \| -5 497 \| 2023-12-06 \| -9 +3	NuNet (NTX)	zł 0.23 $0.06	12.61% 5.41%	0.00000186784	zł 379,969 zł 113,746,982	0.00% 0.00%	504,084,665 1,000,000,000	$1.44 $2.85
497 500 \| 2023-11-30 499 \| 2023-12-01 \| +1 499 \| 2023-12-02 \| 499 \| 2023-12-03 \| 497 \| 2023-12-04 \| +2 499 \| 2023-12-05 \| -2 497 \| 2023-12-06 \| +2 +3	Rakon (RKN)	zł 0.65 $0.16	7.13% 17.43%	0.00000424337	zł 4,645 zł 157,497,361	0.00% 0.00%	242,857,143 285,714,286	$1.94 $2.28
497 500 \| 2023-11-30 497 \| 2023-12-01 \| +3 499 \| 2023-12-02 \| -2 491 \| 2023-12-03 \| +8 500 \| 2023-12-04 \| -9 495 \| 2023-12-05 \| +5 497 \| 2023-12-06 \| -2 +3	UTRUST (UTK)	zł 0.34 $0.09	14.09% 21.81%	0.00000222524	zł 65,440,131 zł 171,264,307	0.01% 0.00%	500,000,000	$2.19
497 490 \| 2023-11-30 500 \| 2023-12-01 \| -10 496 \| 2023-12-02 \| +4 497 \| 2023-12-03 \| -1 494 \| 2023-12-04 \| +3 499 \| 2023-12-05 \| -5 497 \| 2023-12-06 \| +2 -7	IRISnet (IRIS)	zł 0.09 $0.02	4.84% 8.50%	0.000000614375	zł 6,293,497 zł 139,238,943	0.00% 0.00%	1,547,878,803 2,170,746,148	$1.71 $2.40
497 479 \| 2023-11-30 483 \| 2023-12-01 \| -4 493 \| 2023-12-02 \| -10 500 \| 2023-12-03 \| -7 497 \| 2023-12-04 \| +3 472 \| 2023-12-05 \| +25 497 \| 2023-12-06 \| -25 -18	Chainbing (CBG)	zł 3.48 $0.85	-0.29% -11.05%	0.0000289192	zł 318,097 zł 114,766,681	0.00% 0.00%	33,000,000 10,000,000,000	$1.44 $437.00
497	Hourglass (WAIT)	zł 1.20 $0.28	-1.86% 6.22%	0.0000109522	zł 958,044 zł 117,209,097	0.00% 0.00%	97,959,725 97,959,724	$1.41 $1.41
497 500 \| 2023-11-30 497 \| 2023-12-01 \| +3 492 \| 2023-12-02 \| +5 493 \| 2023-12-03 \| -1 494 \| 2023-12-04 \| -1 490 \| 2023-12-05 \| +4 497 \| 2023-12-06 \| -7 +3	Kishu Inu (KISHU)	zł 0.00 $0.00	-1.11% 68.91%	0.0000000000000101832	zł 8,163,690 zł 117,893,057	0.00% 0.00%	92,874,809,194,991,696 96,736,887,878,543,712	$1.43 $1.49
497 437 \| 2023-11-30 434 \| 2023-12-01 \| +3 458 \| 2023-12-02 \| -24 495 \| 2023-12-03 \| -37 494 \| 2023-12-04 \| +1 497 \| 2023-12-05 \| -3 497 \| 2023-12-06 \| -60	Bubblefong (BBF)	zł 0.86 $0.21	1.33% -17.11%	0.00000782389	zł 2,937,270 zł 107,498,920	0.00% 0.00%	125,467,358 1,000,000,000	$1.35 $10.75
497 480 \| 2023-11-30 487 \| 2023-12-01 \| -7 489 \| 2023-12-02 \| -2 487 \| 2023-12-03 \| +2 495 \| 2023-12-04 \| -8 494 \| 2023-12-05 \| +1 497 \| 2023-12-06 \| -3 -17	Orbit Chain (ORC)	zł 0.30 $0.07	2.16% -0.46%	0.00000168983	zł 4,677,117 zł 192,025,838	0.00% 0.00%	646,379,698 947,219,692	$2.45 $3.59
497 491 \| 2023-11-30 497 \| 2023-12-01 \| -6 491 \| 2023-12-02 \| +6 500 \| 2023-12-03 \| -9 455 \| 2023-12-04 \| +45 463 \| 2023-12-05 \| -8 497 \| 2023-12-06 \| -34 -6	OG Fan Token (OG)	zł 27.35 $6.66	104.40% 78.89%	0.000250471	zł 1,097,422,327 zł 106,471,421	0.16% 0.00%	3,892,572 5,000,000	$1.32 $1.70
497 469 \| 2023-11-30 474 \| 2023-12-01 \| -5 476 \| 2023-12-02 \| -2 482 \| 2023-12-03 \| -6 494 \| 2023-12-04 \| -12 497 \| 2023-12-05 \| -3 497 \| 2023-12-06 \| -28	SingularityDAO (SDAO)	zł 2.27 $0.57	-2.66% -7.03%	0.0000130943	zł 5,738,398 zł 187,607,553	0.00% 0.00%	82,733,204 100,000,000	$2.40 $2.90
497	Saitama (SAITAMA)	zł 0.00 $0.00	-1.49% -0.20%	0.0000000252759	zł 2,458,929 zł 167,183,179	0.00% 0.00%	44,272,444,341 44,287,237,893	$2.16 $2.16
497 490 \| 2023-12-01 497 \| 2023-12-02 \| -7 497 \| 2023-12-06 -7	Fenerbahçe Token (FB)	zł 4.52 $1.09	-0.44% -1.40%	0.0000313536	zł 21,189,246 zł 139,553,731	0.00% 0.00%	30,880,500 36,031,672	$1.72 $2.00
497 497 \| 2023-11-30 479 \| 2023-12-03 499 \| 2023-12-04 \| -20 500 \| 2023-12-05 \| -1 497 \| 2023-12-06 \| +3 -18	Image Generation AI (IMGNAI)	zł 0.20 $0.05	8.62% 31.94%	0.00000134736	zł 1,702,636 zł 155,902,490	0.00% 0.00%	776,833,333 1,000,000,000	$1.99 $2.56
498	DIA (DIA)	zł 1.09 $0.26	3.11% 14.58%	0.00000913366	zł 120,708,890 zł 120,222,524	0.02% 0.00%	110,617,604 168,817,248	$1.46 $2.22
498 494 \| 2023-11-30 498 \| 2023-12-01 \| -4 461 \| 2023-12-02 \| +37 472 \| 2023-12-03 \| -11 472 \| 2023-12-04 \| 488 \| 2023-12-05 \| -16 498 \| 2023-12-06 \| -10 -4	AXEL (AXEL)	zł 0.60 $0.15	-2.39% -8.17%	0.00000394767	zł 17,477 zł 169,494,701	0.00% 0.00%	283,102,718 770,933,111	$2.17 $5.91
498	Reef (REEF)	zł 0.01 $0.00	6.31% -0.04%	0.0000000467168	zł 38,974,306 zł 162,435,823	0.01% 0.00%	22,821,409,581	$2.04
498 500 \| 2023-11-30 497 \| 2023-12-01 \| +3 497 \| 2023-12-02 \| 494 \| 2023-12-03 \| +3 498 \| 2023-12-04 \| -4 498 \| 2023-12-05 \| 498 \| 2023-12-06 \| +2	ZEON (ZEON)	zł 0.00 $0.00	8.25% 15.80%	0.0000000331296	zł 32,941 zł 151,124,001	0.00% 0.00%	30,529,103,436 50,000,000,000	$1.86 $3.04
498	Rally (RLY)	zł 0.03 $0.01	-0.28% 3.86%	0.000000173398	zł 1,844,523 zł 128,933,700	0.00% 0.00%	5,142,457,001 15,000,000,000	$1.55 $4.53
498 500 \| 2023-11-30 487 \| 2023-12-01 \| +13 487 \| 2023-12-02 \| 498 \| 2023-12-03 \| -11 497 \| 2023-12-04 \| +1 498 \| 2023-12-05 \| -1 498 \| 2023-12-06 \| +2	Serum (SRM)	zł 0.43 $0.11	14.86% 3.87%	0.00000354468	zł 139,957,644 zł 111,973,056	0.02% 0.00%	263,244,669 1,092,844,982	$1.43 $5.93
498 499 \| 2023-11-30 479 \| 2023-12-01 \| +20 494 \| 2023-12-02 \| -15 481 \| 2023-12-03 \| +13 497 \| 2023-12-04 \| -16 498 \| 2023-12-05 \| -1 498 \| 2023-12-06 \| +1	Angola (AGLA)	zł 0.25 $0.06	9.16% -9.20%	0.00000211237	zł 416,796 zł 118,702,427	0.00% 0.00%	475,450,000 3,000,000,000	$1.40 $8.82
498 301 \| 2023-11-30 325 \| 2023-12-01 \| -24 324 \| 2023-12-02 \| +1 398 \| 2023-12-03 \| -74 415 \| 2023-12-04 \| -17 485 \| 2023-12-05 \| -70 498 \| 2023-12-06 \| -13 -197	TemDAO (TEM)	zł 0.01 $0.00	-32.50% -79.85%	0.0000000421873	zł 25,455,322 zł 136,156,378	0.00% 0.00%	27,105,282,561 500,000,000,000	$1.68 $30.92
498 493 \| 2023-11-30 495 \| 2023-12-01 \| -2 498 \| 2023-12-02 \| -3 498 \| 2023-12-03 \| 498 \| 2023-12-04 \| 495 \| 2023-12-05 \| +3 498 \| 2023-12-06 \| -3 -5	Coinweb (CWEB)	zł 0.07 $0.02	0.03% -3.65%	0.000000630699	zł 406,326 zł 120,504,111	0.00% 0.00%	1,694,951,452 7,671,841,068	$1.42 $6.45
498 483 \| 2023-11-30 486 \| 2023-12-01 \| -3 492 \| 2023-12-02 \| -6 490 \| 2023-12-03 \| +2 500 \| 2023-12-04 \| -10 497 \| 2023-12-05 \| +3 498 \| 2023-12-06 \| -1 -15	Fei USD (FEI)	zł 4.34 $1.07	2.06% 14.12%	0.0000301277	zł 1,157,480 zł 151,437,275	0.00% 0.00%	34,903,925 12,775,043	$1.91 $0.70
498 472 \| 2023-11-30 500 \| 2023-12-01 \| -28 498 \| 2023-12-02 \| +2 498 \| 2023-12-03 \| 477 \| 2023-12-04 \| +21 495 \| 2023-12-05 \| -18 498 \| 2023-12-06 \| -3 -26	Findora (FRA)	zł 0.01 $0.00	-3.72% 21.88%	0.000000110809	zł 2,738,326 zł 116,545,642	0.00% 0.00%	8,851,836,144 21,000,000,000	$1.47 $3.49
498 500 \| 2023-11-30 492 \| 2023-12-01 \| +8 496 \| 2023-12-02 \| -4 494 \| 2023-12-03 \| +2 492 \| 2023-12-04 \| +2 497 \| 2023-12-05 \| -5 498 \| 2023-12-06 \| -1 +2	Opulous (OPUL)	zł 0.55 $0.13	-5.06% -4.99%	0.00000506827	zł 6,488,025 zł 125,998,019	0.00% 0.00%	227,564,107 500,000,000	$1.55 $3.40
498 477 \| 2023-11-30 499 \| 2023-12-01 \| -22 495 \| 2023-12-02 \| +4 496 \| 2023-12-03 \| -1 498 \| 2023-12-04 \| -2 500 \| 2023-12-05 \| -2 498 \| 2023-12-06 \| +2 -21	Travala.com (AVA)	zł 2.15 $0.52	3.05% -19.06%	0.0000191584	zł 5,891,843 zł 112,673,737	0.00% 0.00%	52,287,358 61,011,389	$1.40 $1.64
498	Adshares (ADS)	zł 2.85 $0.69	-2.48% -3.52%	0.0000262364	zł 671,860 zł 110,584,061	0.00% 0.00%	38,752,260 38,758,206	$1.38 $1.38
498 488 \| 2023-11-30 493 \| 2023-12-01 \| -5 494 \| 2023-12-02 \| -1 496 \| 2023-12-03 \| -2 498 \| 2023-12-04 \| -2 500 \| 2023-12-05 \| -2 498 \| 2023-12-06 \| +2 -10	AhaToken (AHT)	zł 0.04 $0.01	11.12% 18.38%	0.000000249861	zł 30,795,557 zł 159,600,570	0.00% 0.00%	4,170,983,076 7,773,367,076	$1.97 $3.67
498	Alchemix (ALCX)	zł 87.36 $21.98	-6.71% 37.81%	0.000557056	zł 76,195,668 zł 177,334,376	0.01% 0.00%	2,029,955 2,306,497	$2.28 $2.59
498 499 \| 2023-12-01 498 \| 2023-12-02 \| +1 498 \| 2023-12-03 \| 498 \| 2023-12-06 +1	VIMworld (VEED)	zł 0.02 $0.00	56.52% 30.35%	0.000000170278	zł 835,596 zł 111,363,742	0.00% 0.00%	5,566,374,466 100,000,000,000	$1.42 $25.53
498	Presearch (PRE)	zł 0.38 $0.09	6.82% -6.09%	0.00000293701	zł 1,020,859 zł 148,863,582	0.00% 0.00%	396,578,435 500,000,000	$1.78 $2.24
498 494 \| 2023-11-30 498 \| 2023-12-01 \| -4 491 \| 2023-12-02 \| +7 499 \| 2023-12-03 \| -8 487 \| 2023-12-04 \| +12 489 \| 2023-12-05 \| -2 498 \| 2023-12-06 \| -9 -4	BarnBridge (BOND)	zł 19.94 $4.80	5.78% 19.01%	0.000131568	zł 195,170,840 zł 157,768,474	0.03% 0.00%	7,910,262 10,000,000	$1.94 $2.45
498 491 \| 2023-11-30 478 \| 2023-12-01 \| +13 494 \| 2023-12-02 \| -16 491 \| 2023-12-03 \| +3 484 \| 2023-12-04 \| +7 493 \| 2023-12-05 \| -9 498 \| 2023-12-06 \| -5 -7	Persistence (XPRT)	zł 1.02 $0.25	0.63% 0.55%	0.00000578537	zł 1,168,198 zł 191,624,523	0.00% 0.00%	188,404,890 193,504,890	$2.45 $2.51
498 460 \| 2023-11-30 478 \| 2023-12-01 \| -18 484 \| 2023-12-02 \| -6 498 \| 2023-12-03 \| -14 498 \| 2023-12-04 \| 498 \| 2023-12-06 -38	REI Network (REI)	zł 0.13 $0.03	21.36% 22.71%	0.00000107882	zł 40,181,469 zł 123,368,895	0.01% 0.00%	950,000,000 1,000,000,000	$1.46 $1.53
498 440 \| 2023-11-30 458 \| 2023-12-01 \| -18 471 \| 2023-12-02 \| -13 492 \| 2023-12-03 \| -21 496 \| 2023-12-04 \| -4 492 \| 2023-12-05 \| +4 498 \| 2023-12-06 \| -6 -58	TABOO TOKEN (TABOO)	zł 0.01 $0.00	-1.20% -26.08%	0.000000114109	zł 4,226,003 zł 126,178,543	0.00% 0.00%	9,782,678,080	$1.56
498 493 \| 2023-11-30 474 \| 2023-12-01 \| +19 498 \| 2023-12-02 \| -24 498 \| 2023-12-03 \| 495 \| 2023-12-04 \| +3 487 \| 2023-12-05 \| +8 498 \| 2023-12-06 \| -11 -5	Dione Protocol (DIONE)	zł 0.02 $0.00	-1.19% 42.10%	0.000000107382	zł 9,462,532 zł 156,642,135	0.00% 0.00%	9,510,863,533 9,889,892,573	$1.93 $2.01
498 496 \| 2023-11-30 499 \| 2023-12-01 \| -3 499 \| 2023-12-02 \| 498 \| 2023-12-03 \| +1 496 \| 2023-12-04 \| +2 498 \| 2023-12-05 \| -2 498 \| 2023-12-06 \| -2	Ethernity (ERN)	zł 8.51 $2.13	20.88% 30.04%	0.0000568368	zł 163,580,773 zł 167,111,883	0.02% 0.00%	19,634,481 30,000,000	$2.14 $3.27
498 491 \| 2023-11-30 499 \| 2023-12-01 \| -8 479 \| 2023-12-02 \| +20 498 \| 2023-12-03 \| -19 498 \| 2023-12-04 \| 486 \| 2023-12-05 \| +12 498 \| 2023-12-06 \| -12 -7	Alpha Quark Token (AQT)	zł 6.31 $1.58	5.25% 3.15%	0.0000424032	zł 130,305,960 zł 168,196,218	0.02% 0.00%	26,640,784 30,000,000	$2.15 $2.43
498 499 \| 2023-11-30 476 \| 2023-12-01 \| +23 482 \| 2023-12-02 \| -6 474 \| 2023-12-03 \| +8 499 \| 2023-12-04 \| -25 500 \| 2023-12-05 \| -1 498 \| 2023-12-06 \| +2 +1	Wall Street Memes (WSM)	zł 0.10 $0.02	4.40% 15.55%	0.00000056819	zł 128,800,325 zł 190,640,092	0.02% 0.00%	1,910,459,341 1,999,701,621	$2.43 $2.55

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [601-650]