CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [601-650]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,869,597,151,657 ||| Wol. 24H: zł 776,265,592,878 ||| Liczba kryptowalut: 687

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
498 487 \| 2024-04-12 494 \| 2024-04-13 \| -7 498 \| 2024-04-14 \| -4 500 \| 2024-04-15 \| -2 500 \| 2024-04-16 \| 500 \| 2024-04-17 \| 498 \| 2024-04-18 \| +2 -11	Lyra (LYRA)	zł 0.57 $0.14	-4.38% -7.14%	0.00000217753	zł 364,844 zł 329,715,021	0.00% 0.00%	580,898,201 1,000,000,000	$4.24 $7.30
498	Prisma mkUSD (MKUSD)	zł 3.87 $0.99	0.26% -0.27%	0.0000146398	zł 16,491,288 zł 327,763,294	0.00% 0.00%	84,647,203	$4.24
498 503 \| 2024-04-12 498 \| 2024-04-13 \| +5 500 \| 2024-04-14 \| -2 498 \| 2024-04-18 +3	Steem Dollars (SBD)	zł 16.78 $4.20	2.48% -0.43%	0.000101045	zł 111,976,743 zł 214,189,940	0.01% 0.00%	12,761,773	$2.72
498 499 \| 2024-04-12 500 \| 2024-04-13 \| -1 492 \| 2024-04-14 \| +8 498 \| 2024-04-15 \| -6 496 \| 2024-04-16 \| +2 498 \| 2024-04-17 \| -2 498 \| 2024-04-18 \| +1	SingularityDAO (SDAO)	zł 4.25 $1.07	20.56% -11.75%	0.0000158148	zł 13,498,783 zł 351,338,564	0.00% 0.00%	82,733,204 100,000,000	$4.50 $5.43
498 466 \| 2024-04-12 470 \| 2024-04-13 \| -4 476 \| 2024-04-14 \| -6 483 \| 2024-04-15 \| -7 485 \| 2024-04-16 \| -2 494 \| 2024-04-17 \| -9 498 \| 2024-04-18 \| -4 -32	OmniFlix Network (FLIX)	zł 0.98 $0.24	-1.03% -14.69%	0.00000465271	zł 100,173 zł 244,890,708	0.00% 0.00%	250,758,585 357,242,302	$3.07 $4.38
498 486 \| 2024-04-12 493 \| 2024-04-13 \| -7 488 \| 2024-04-14 \| +5 487 \| 2024-04-15 \| +1 494 \| 2024-04-16 \| -7 496 \| 2024-04-17 \| -2 498 \| 2024-04-18 \| -2 -12	Star Atlas DAO (POLIS)	zł 1.17 $0.29	-1.33% -23.86%	0.00000466474	zł 2,873,947 zł 290,637,846	0.00% 0.00%	248,789,502 360,000,000	$3.63 $5.26
498 478 \| 2024-04-12 482 \| 2024-04-13 \| -4 472 \| 2024-04-14 \| +10 494 \| 2024-04-15 \| -22 498 \| 2024-04-16 \| -4 500 \| 2024-04-17 \| -2 498 \| 2024-04-18 \| +2 -20	Impossible Finance Launchpad (IDIA)	zł 0.53 $0.13	-8.62% 22.99%	0.00000185748	zł 1,657,715 zł 357,419,077	0.00% 0.00%	680,000,000 1,000,000,000	$4.64 $6.82
499 500 \| 2024-04-12 500 \| 2024-04-13 \| 499 \| 2024-04-14 \| +1 500 \| 2024-04-15 \| -1 477 \| 2024-04-16 \| +23 499 \| 2024-04-17 \| -22 499 \| 2024-04-18 \| +1	ZTX (ZTX)	zł 0.14 $0.03	4.09% 15.65%	0.000000557282	zł 9,316,725 zł 302,645,794	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.86 $17.53
499	Mdex (MDX)	zł 0.33 $0.08	60.07% 53.02%	0.00000126196	zł 33,588,554 zł 310,779,015	0.00% 0.00%	950,246,937 1,060,000,000	$3.97 $4.42
499 473 \| 2024-04-12 472 \| 2024-04-13 \| +1 488 \| 2024-04-14 \| -16 499 \| 2024-04-15 \| -11 490 \| 2024-04-16 \| +9 497 \| 2024-04-17 \| -7 499 \| 2024-04-18 \| -2 -26	Dynex (DNX)	zł 4.08 $1.04	-1.93% 32.91%	0.0000143119	zł 20,580,260 zł 349,097,206	0.00% 0.00%	85,581,243	$4.51
499 485 \| 2024-04-12 480 \| 2024-04-13 \| +5 497 \| 2024-04-14 \| -17 497 \| 2024-04-15 \| 500 \| 2024-04-16 \| -3 499 \| 2024-04-17 \| +1 499 \| 2024-04-18 \| -14	LeverFi (LEVER)	zł 0.01 $0.00	1.39% -29.12%	0.000000039854	zł 42,479,577 zł 293,264,634	0.01% 0.00%	29,160,085,728 35,000,000,000	$3.63 $4.36
499	Maple (MPL)	zł 63.96 $15.58	1.32% -25.47%	0.000258968	zł 9,321,110 zł 282,567,448	0.00% 0.00%	4,417,986 10,000,000	$3.50 $7.91
499 495 \| 2024-04-12 499 \| 2024-04-13 \| -4 469 \| 2024-04-14 \| +30 465 \| 2024-04-15 \| +4 482 \| 2024-04-16 \| -17 495 \| 2024-04-17 \| -13 499 \| 2024-04-18 \| -4 -4	Velas (VLX)	zł 0.09 $0.02	9.98% 8.42%	0.000000472906	zł 4,421,719 zł 228,847,379	0.00% 0.00%	2,555,170,723	$2.90
499 490 \| 2024-04-12 499 \| 2024-04-13 \| -9 499 \| 2024-04-14 \| 467 \| 2024-04-15 \| +32 473 \| 2024-04-16 \| -6 478 \| 2024-04-17 \| -5 499 \| 2024-04-18 \| -21 -9	Coreum (COREUM)	zł 0.63 $0.16	-4.48% -7.67%	0.0000030369	zł 7,697,431 zł 243,090,124	0.00% 0.00%	384,792,048 545,674,243	$3.07 $4.35
499 495 \| 2024-04-12 488 \| 2024-04-13 \| +7 497 \| 2024-04-14 \| -9 499 \| 2024-04-15 \| -2 499 \| 2024-04-16 \| 497 \| 2024-04-17 \| +2 499 \| 2024-04-18 \| -2 -4	Cortex (CTXC)	zł 1.64 $0.42	-3.05% 5.93%	0.00000594129	zł 26,873,478 zł 361,407,540	0.00% 0.00%	219,979,259 299,792,458	$4.68 $6.37
499 458 \| 2024-04-12 474 \| 2024-04-13 \| -16 473 \| 2024-04-14 \| +1 489 \| 2024-04-15 \| -16 499 \| 2024-04-16 \| -10 435 \| 2024-04-17 \| +64 499 \| 2024-04-18 \| -64 -41	Gaimin (GMRX)	zł 0.05 $0.01	-8.05% -27.11%	0.000000201891	zł 21,409,721 zł 363,178,277	0.00% 0.00%	6,634,129,332 100,000,000,000	$4.70 $70.84
499	Neom (NEOM)	zł 99.88 $24.72	-0.04% -0.61%	0.000574978	zł 6,226 zł 213,721,219	0.00% 0.00%	2,139,819 2,577,890	$2.69 $3.24
499 477 \| 2024-04-12 497 \| 2024-04-13 \| -20 496 \| 2024-04-14 \| +1 499 \| 2024-04-15 \| -3 498 \| 2024-04-16 \| +1 499 \| 2024-04-17 \| -1 499 \| 2024-04-18 \| -22	StormX (STMX)	zł 0.03 $0.01	-3.24% -34.32%	0.000000113285	zł 54,280,868 zł 283,111,667	0.01% 0.00%	10,000,000,000 12,500,000,000	$3.54 $4.43
499 492 \| 2024-04-12 498 \| 2024-04-13 \| -6 500 \| 2024-04-14 \| -2 502 \| 2024-04-15 \| -2 500 \| 2024-04-16 \| +2 500 \| 2024-04-17 \| 499 \| 2024-04-18 \| +1 -7	Strike (STRK)	zł 47.84 $11.88	0.85% -6.18%	0.00029737	zł 7,528,047 zł 210,047,939	0.00% 0.00%	4,391,080 6,540,888	$2.65 $3.95
499 491 \| 2024-04-12 500 \| 2024-04-13 \| -9 499 \| 2024-04-14 \| +1 460 \| 2024-04-15 \| +39 474 \| 2024-04-16 \| -14 477 \| 2024-04-17 \| -3 499 \| 2024-04-18 \| -22 -8	Abelian (ABEL)	zł 3.81 $0.95	11.89% 14.46%	0.0000182743	zł 884,760 zł 250,615,928	0.00% 0.00%	65,768,192 86,347,661	$3.16 $4.15
499 497 \| 2024-04-12 492 \| 2024-04-13 \| +5 500 \| 2024-04-14 \| -8 499 \| 2024-04-15 \| +1 488 \| 2024-04-16 \| +11 492 \| 2024-04-17 \| -4 499 \| 2024-04-18 \| -7 -2	tomiNet (TOMI)	zł 3.25 $0.82	20.37% 11.22%	0.0000114623	zł 53,505,387 zł 374,763,589	0.01% 0.00%	115,418,760 138,786,749	$4.82 $5.80
499 491 \| 2024-04-12 499 \| 2024-04-13 \| -8 496 \| 2024-04-14 \| +3 499 \| 2024-04-15 \| -3 478 \| 2024-04-16 \| +21 469 \| 2024-04-17 \| +9 499 \| 2024-04-18 \| -30 -8	DEXTools (DEXT)	zł 4.08 $1.04	1.09% 6.54%	0.0000145527	zł 1,230,056 zł 347,951,924	0.00% 0.00%	85,383,138 131,551,255	$4.49 $6.92
499 467 \| 2024-04-12 499 \| 2024-04-13 \| -32 490 \| 2024-04-14 \| +9 488 \| 2024-04-15 \| +2 482 \| 2024-04-16 \| +6 497 \| 2024-04-17 \| -15 499 \| 2024-04-18 \| -2 -32	Metaplex (MPLX)	zł 1.23 $0.31	-10.51% -23.90%	0.00000464817	zł 9,745,245 zł 306,925,320	0.00% 0.00%	248,745,041 999,984,758	$3.87 $15.55
499	Propbase (PROPS)	zł 1.04 $0.26	25.25% 19.74%	0.00000383247	zł 11,290,411 zł 354,617,747	0.00% 0.00%	342,351,454 1,200,000,000	$4.55 $15.93
499 491 \| 2024-04-12 499 \| 2024-04-13 \| -8 499 \| 2024-04-14 \| 442 \| 2024-04-15 \| +57 468 \| 2024-04-16 \| -26 472 \| 2024-04-17 \| -4 499 \| 2024-04-18 \| -27 -8	Verasity (VRA)	zł 0.04 $0.01	6.14% -7.67%	0.000000130278	zł 111,427,601 zł 376,383,096	0.01% 0.00%	10,249,906,818 100,249,906,818	$4.81 $47.01
499 487 \| 2024-04-12 488 \| 2024-04-13 \| -1 488 \| 2024-04-14 \| 490 \| 2024-04-15 \| -2 489 \| 2024-04-16 \| +1 496 \| 2024-04-17 \| -7 499 \| 2024-04-18 \| -3 -12	Euro Coin (EUROC)	zł 4.37 $1.08	0.03% -0.11%	0.000024059	zł 5,558,024 zł 219,830,494	0.00% 0.00%	50,335,169	$2.77
499 470 \| 2024-04-12 490 \| 2024-04-13 \| -20 496 \| 2024-04-14 \| -6 499 \| 2024-04-15 \| -3 488 \| 2024-04-16 \| +11 493 \| 2024-04-17 \| -5 499 \| 2024-04-18 \| -6 -29	Sologenic (SOLO)	zł 0.65 $0.16	-0.56% -2.08%	0.00000320396	zł 19,531,110 zł 261,309,668	0.00% 0.00%	399,947,699	$3.33
499 497 \| 2024-04-12 499 \| 2024-04-15 498 \| 2024-04-17 499 \| 2024-04-18 \| -1 -1	Helium IOT (IOT)	zł 0.01 $0.00	9.08% 26.70%	0.0000000507587	zł 2,379,326 zł 255,963,645	0.00% 0.00%	23,950,443,061	$3.23
499 500 \| 2024-04-12 491 \| 2024-04-13 \| +9 496 \| 2024-04-14 \| -5 500 \| 2024-04-15 \| -4 500 \| 2024-04-16 \| 498 \| 2024-04-17 \| +2 499 \| 2024-04-18 \| -1 +1	Binance USD (BUSD)	zł 4.07 $1.00	0.01% -0.10%	0.0000162346	zł 67,234,883 zł 286,677,301	0.01% 0.00%	70,511,448	$3.58
499 480 \| 2024-04-12 500 \| 2024-04-13 \| -20 499 \| 2024-04-14 \| +1 393 \| 2024-04-15 \| +106 393 \| 2024-04-16 \| 407 \| 2024-04-17 \| -14 499 \| 2024-04-18 \| -92 -19	PLANET (PLANET)	zł 0.00 $0.00	0.53% -26.51%	0.00000000144724	zł 43,055,557 zł 308,438,877	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.93 $4.62
499	REI Network (REI)	zł 0.32 $0.08	20.48% -30.24%	0.00000120055	zł 94,525,277 zł 299,388,045	0.01% 0.00%	950,000,000 1,000,000,000	$3.78 $3.98
499	Wirex Token (WXT)	zł 0.02 $0.01	-1.38% 3.01%	0.000000113531	zł 6,284,599 zł 209,350,874	0.00% 0.00%	10,000,000,000	$2.69
499 461 \| 2024-04-12 479 \| 2024-04-13 \| -18 472 \| 2024-04-14 \| +7 482 \| 2024-04-15 \| -10 491 \| 2024-04-16 \| -9 496 \| 2024-04-17 \| -5 499 \| 2024-04-18 \| -3 -38	Pandora (PANDORA)	zł 37,327.88 $9,399.86	-0.18% -31.34%	0.132951	zł 22,764,726 zł 373,278,908	0.00% 0.00%	10,000	$4.77
499 500 \| 2024-04-12 500 \| 2024-04-13 \| 498 \| 2024-04-14 \| +2 499 \| 2024-04-15 \| -1 499 \| 2024-04-16 \| 490 \| 2024-04-17 \| +9 499 \| 2024-04-18 \| -9 +1	XCAD Network (XCAD)	zł 7.81 $1.96	9.67% 9.16%	0.0000275603	zł 44,646,682 zł 372,927,589	0.01% 0.00%	47,726,796 198,813,158	$4.75 $19.77
499 496 \| 2024-04-12 477 \| 2024-04-13 \| +19 479 \| 2024-04-14 \| -2 497 \| 2024-04-15 \| -18 499 \| 2024-04-16 \| -2 483 \| 2024-04-17 \| +16 499 \| 2024-04-18 \| -16 -3	Shido (New) (SHIDO)	zł 0.03 $0.01	10.50% -0.28%	0.000000149655	zł 6,162,021 zł 275,541,482	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.52 $5.64
499	Vertex Protocol (VRTX)	zł 1.37 $0.34	-9.66% 23.84%	0.00000562407	zł 18,304,145 zł 279,011,726	0.00% 0.00%	203,267,164 1,000,000,000	$3.55 $17.48
499 419 \| 2024-04-12 480 \| 2024-04-13 \| -61 498 \| 2024-04-14 \| -18 499 \| 2024-04-15 \| -1 468 \| 2024-04-16 \| +31 468 \| 2024-04-17 \| 499 \| 2024-04-18 \| -31 -80	Automata Network (ATA)	zł 0.61 $0.15	-1.83% -28.24%	0.00000235465	zł 67,393,491 zł 298,780,405	0.01% 0.00%	488,500,979 1,000,000,000	$3.77 $7.72
499 494 \| 2024-04-12 497 \| 2024-04-13 \| -3 499 \| 2024-04-14 \| -2 499 \| 2024-04-15 \| 496 \| 2024-04-16 \| +3 484 \| 2024-04-17 \| +12 499 \| 2024-04-18 \| -15 -5	Energy Web Token (EWT)	zł 11.81 $3.00	-2.12% 11.77%	0.000042022	zł 10,545,440 zł 355,166,720	0.00% 0.00%	30,062,138 69,017,450	$4.59 $10.53
499	Morpheus.Network (MNW)	zł 4.86 $1.21	9.52% 14.48%	0.000025453	zł 1,576,710 zł 229,197,791	0.00% 0.00%	47,180,014 47,897,218	$2.90 $2.94
499 497 \| 2024-04-12 499 \| 2024-04-13 \| -2 495 \| 2024-04-14 \| +4 494 \| 2024-04-15 \| +1 484 \| 2024-04-16 \| +10 474 \| 2024-04-17 \| +10 499 \| 2024-04-18 \| -25 -2	Perpetual Protocol (PERP)	zł 4.79 $1.19	-16.85% -6.36%	0.0000175837	zł 94,350,061 zł 316,135,352	0.01% 0.00%	66,002,157 150,000,000	$3.98 $9.06
499	Ampleforth Governance Token (FORTH)	zł 24.08 $6.06	5.52% 0.92%	0.0000864895	zł 20,452,050 zł 361,099,080	0.00% 0.00%	14,997,390 15,297,897	$4.62 $4.71
500 489 \| 2024-04-12 476 \| 2024-04-13 \| +13 495 \| 2024-04-14 \| -19 500 \| 2024-04-15 \| -5 500 \| 2024-04-18 -11	DIA (DIA)	zł 2.28 $0.57	-2.55% 25.77%	0.0000109174	zł 49,585,470 zł 252,338,897	0.01% 0.00%	110,617,604 168,817,248	$3.18 $4.86
500	Ren (REN)	zł 0.36 $0.09	-5.21% 6.33%	0.00000128655	zł 53,602,719 zł 361,463,023	0.01% 0.00%	999,127,500 999,999,633	$4.62 $4.62
500	Dero (DERO)	zł 21.41 $5.37	-1.50% 105.54%	0.0000787783	zł 493,858 zł 306,501,787	0.00% 0.00%	14,312,916 18,400,000	$3.91 $5.02
500	Hunt Town (HUNT)	zł 1.91 $0.48	24.73% 32.32%	0.00000939152	zł 958,153,685 zł 241,149,786	0.13% 0.00%	126,425,414 198,912,688	$3.07 $4.83
500 488 \| 2024-04-12 497 \| 2024-04-13 \| -9 500 \| 2024-04-14 \| -3 477 \| 2024-04-15 \| +23 500 \| 2024-04-16 \| -23 499 \| 2024-04-17 \| +1 500 \| 2024-04-18 \| -1 -12	Snek (SNEK)	zł 0.00 $0.00	7.38% -4.72%	0.0000000177256	zł 7,341,435 zł 358,967,938	0.00% 0.00%	73,235,343,051 75,605,394,551	$4.64 $4.80
500 492 \| 2024-04-12 495 \| 2024-04-13 \| -3 492 \| 2024-04-14 \| +3 494 \| 2024-04-15 \| -2 495 \| 2024-04-16 \| -1 500 \| 2024-04-17 \| -5 500 \| 2024-04-18 \| -8	sUSD (SUSD)	zł 4.01 $1.00	-0.15% -0.16%	0.0000222868	zł 8,181,258 zł 218,297,323	0.00% 0.00%	54,440,580	$2.75
500 467 \| 2024-04-12 478 \| 2024-04-13 \| -11 496 \| 2024-04-14 \| -18 496 \| 2024-04-15 \| 500 \| 2024-04-16 \| -4 500 \| 2024-04-17 \| 500 \| 2024-04-18 \| -33	Aergo (AERGO)	zł 0.65 $0.16	-6.43% -9.08%	0.00000254297	zł 189,245,746 zł 288,910,447	0.02% 0.00%	445,000,000 500,000,000	$3.65 $4.10
500	Gelato (GEL)	zł 2.93 $0.75	2.89% -3.92%	0.0000111485	zł 1,331,832 zł 322,681,839	0.00% 0.00%	109,951,523 420,690,000	$4.17 $15.96
500	Komodo (KMD)	zł 2.74 $0.69	56.53% 89.36%	0.00000980622	zł 909,313,963 zł 372,504,155	0.12% 0.00%	135,953,876 139,672,597	$4.76 $4.89

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [601-650]