CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [601-650]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 8,868,361,008,142 ||| Wol. 24H: zł 539,605,964,877 ||| Liczba kryptowalut: 824

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
492	Toshi (TOSHI)	zł 0.00 $0.00	-1.45% -12.46%	0.00000000218083	zł 6,362,537 zł 210,379,298	0.00% 0.00%	408,069,300,000 420,690,000,000	$2.77 $2.86
493	Billy (BILLY)	zł 0.22 $0.06	40.61% -15.22%	0.000000907973	zł 61,335,554 zł 203,291,754	0.01% 0.00%	936,137,657 982,930,293	$2.64 $2.77
493 496 \| 2024-09-04 497 \| 2024-09-05 \| -1 493 \| 2024-09-06 \| +4 422 \| 2024-09-07 \| +71 427 \| 2024-09-08 \| -5 424 \| 2024-09-09 \| +3 493 \| 2024-09-10 \| -69 +3	Hoppy (HOPPY)	zł 0.00 $0.00	12.19% 16.45%	0.00000000230485	zł 16,316,107 zł 217,144,728	0.00% 0.00%	420,690,000,000	$2.80
493 493 \| 2024-09-04 410 \| 2024-09-06 421 \| 2024-09-07 \| -11 436 \| 2024-09-08 \| -15 472 \| 2024-09-09 \| -36 493 \| 2024-09-10 \| -21 -83	Self Chain (SLF)	zł 2.08 $0.54	-10.75% -26.28%	0.00000937445	zł 118,872,844 zł 201,840,110	0.02% 0.00%	97,000,000 336,000,000	$2.64 $9.14
493 497 \| 2024-09-04 487 \| 2024-09-05 \| +10 490 \| 2024-09-06 \| -3 492 \| 2024-09-07 \| -2 468 \| 2024-09-08 \| +24 498 \| 2024-09-09 \| -30 493 \| 2024-09-10 \| +5 +4	BlackCardCoin (BCCOIN)	zł 83.96 $21.43	0.84% -2.81%	0.000302777	zł 64,035,279 zł 368,705,914	0.01% 0.00%	4,391,200 150,000,000	$4.76 $162.73
493	Access Protocol (ACS)	zł 0.01 $0.00	0.86% -5.29%	0.0000000265789	zł 5,260,887 zł 208,447,544	0.00% 0.00%	35,615,804,616 87,761,887,829	$2.72 $6.71
493 486 \| 2024-09-04 493 \| 2024-09-05 \| -7 443 \| 2024-09-06 \| +50 449 \| 2024-09-07 \| -6 449 \| 2024-09-08 \| 452 \| 2024-09-09 \| -3 493 \| 2024-09-10 \| -41 -7	Statter Network (STT)	zł 5.08 $1.25	10.12% 7.43%	0.0000241369	zł 8,358,344 zł 255,678,105	0.00% 0.00%	50,344,589 99,994,281	$3.20 $6.35
494 499 \| 2024-09-04 498 \| 2024-09-05 \| +1 401 \| 2024-09-06 \| +97 479 \| 2024-09-07 \| -78 473 \| 2024-09-08 \| +6 497 \| 2024-09-09 \| -24 494 \| 2024-09-10 \| +3 +5	Mdex (MDX)	zł 0.25 $0.06	-5.20% 158.98%	0.00000100992	zł 112,612,179 zł 235,690,655	0.02% 0.00%	950,246,937 1,060,000,000	$3.05 $3.41
494 471 \| 2024-09-04 496 \| 2024-09-05 \| -25 500 \| 2024-09-06 \| -4 487 \| 2024-09-07 \| +13 492 \| 2024-09-08 \| -5 497 \| 2024-09-09 \| -5 494 \| 2024-09-10 \| +3 -23	Snek (SNEK)	zł 0.00 $0.00	0.83% -3.31%	0.0000000128547	zł 1,828,887 zł 207,431,671	0.00% 0.00%	73,235,343,051 75,573,738,886	$2.72 $2.80
494 495 \| 2024-09-04 494 \| 2024-09-05 \| +1 481 \| 2024-09-06 \| +13 476 \| 2024-09-07 \| +5 480 \| 2024-09-08 \| -4 494 \| 2024-09-09 \| -14 494 \| 2024-09-10 \| +1	SIDUS (SIDUS)	zł 0.03 $0.01	-5.40% 5.45%	0.000000134443	zł 3,306,017 zł 327,373,821	0.00% 0.00%	9,356,868,845 21,353,690,697	$4.09 $9.34
494 492 \| 2024-09-04 491 \| 2024-09-05 \| +1 494 \| 2024-09-06 \| -3 468 \| 2024-09-07 \| +26 469 \| 2024-09-08 \| -1 470 \| 2024-09-09 \| -1 494 \| 2024-09-10 \| -24 -2	AVINOC (AVINOC)	zł 0.75 $0.19	-0.30% -6.37%	0.00000304965	zł 412,125 zł 290,989,913	0.00% 0.00%	389,244,472 1,000,000,000	$3.69 $9.49
494 448 \| 2024-09-05 494 \| 2024-09-06 \| -46 494 \| 2024-09-10 -46	zkLink (ZKL)	zł 1.78 $0.45	-1.51% -32.61%	0.00000673124	zł 93,792,332 zł 242,958,050	0.02% 0.00%	136,375,000 1,000,000,000	$3.12 $22.85
494	BOBO (BOBO)	zł 0.00 $0.00	-7.28% 5.50%	0.0000000000130674	zł 9,099,993 zł 198,796,691	0.00% 0.00%	66,134,444,313,649 66,484,444,313,649	$2.58 $2.59
494 495 \| 2024-09-04 494 \| 2024-09-05 \| +1 500 \| 2024-09-06 \| -6 497 \| 2024-09-07 \| +3 500 \| 2024-09-08 \| -3 499 \| 2024-09-09 \| +1 494 \| 2024-09-10 \| +5 +1	HyperCycle (HYPC)	zł 1.25 $0.32	-0.79% -3.31%	0.00000554	zł 225,100 zł 194,260,876	0.00% 0.00%	155,122,742 2,147,483,648	$2.49 $34.44
494 500 \| 2024-09-04 497 \| 2024-09-05 \| +3 490 \| 2024-09-06 \| +7 499 \| 2024-09-07 \| -9 493 \| 2024-09-08 \| +6 491 \| 2024-09-09 \| +2 494 \| 2024-09-10 \| -3 +6	Toko Token (TKO)	zł 1.22 $0.32	6.69% 2.28%	0.00000555583	zł 65,684,461 zł 206,995,738	0.01% 0.00%	169,197,990 496,727,643	$2.70 $7.94
494 497 \| 2024-09-07 494 \| 2024-09-08 \| +3 494 \| 2024-09-10 +3	Measurable Data Token (MDT)	zł 0.53 $0.13	-4.66% 46.85%	0.00000193158	zł 284,125,366 zł 356,575,197	0.05% 0.00%	676,157,013 1,000,000,000	$4.59 $6.79
495 471 \| 2024-09-04 493 \| 2024-09-05 \| -22 495 \| 2024-09-06 \| -2 495 \| 2024-09-07 \| 490 \| 2024-09-08 \| +5 467 \| 2024-09-09 \| +23 495 \| 2024-09-10 \| -28 -24	Kin (KIN)	zł 0.00 $0.00	11.70% 13.82%	0.000000000420847	zł 2,317,457 zł 305,899,808	0.00% 0.00%	2,935,737,051,545	$3.89
495 492 \| 2024-09-04 499 \| 2024-09-05 \| -7 500 \| 2024-09-06 \| -1 493 \| 2024-09-07 \| +7 499 \| 2024-09-08 \| -6 495 \| 2024-09-09 \| +4 495 \| 2024-09-10 \| -3	Neon EVM (NEON)	zł 5.29 $1.31	17.86% -3.30%	0.0000202291	zł 30,820,179 zł 304,806,101	0.01% 0.00%	57,651,000 1,000,000,000	$3.83 $66.51
495	CLV (CLV)	zł 0.44 $0.11	4.24% -4.37%	0.00000167624	zł 58,476,505 zł 356,929,163	0.01% 0.00%	803,717,460 1,000,000,000	$4.54 $5.64
495 425 \| 2024-09-04 430 \| 2024-09-05 \| -5 428 \| 2024-09-06 \| +2 436 \| 2024-09-07 \| -8 434 \| 2024-09-08 \| +2 473 \| 2024-09-09 \| -39 495 \| 2024-09-10 \| -22 -70	Solchat (CHAT)	zł 45.24 $11.39	-15.35% -13.71%	0.000163314	zł 58,962,967 zł 363,897,913	0.01% 0.00%	8,043,460 8,999,983	$4.64 $5.19
495	Flamingo (FLM)	zł 0.64 $0.16	8.18% 42.87%	0.00000227788	zł 136,900,786 zł 368,964,807	0.02% 0.00%	576,922,964	$4.70
495 493 \| 2024-09-04 495 \| 2024-09-05 \| -2 489 \| 2024-09-06 \| +6 497 \| 2024-09-07 \| -8 498 \| 2024-09-08 \| -1 495 \| 2024-09-09 \| +3 495 \| 2024-09-10 \| -2	HELLO (HELLO)	zł 0.39 $0.10	0.18% -33.53%	0.00000184321	zł 11,873,903 zł 245,512,298	0.00% 0.00%	630,523,787 1,000,000,000	$3.07 $4.87
495 487 \| 2024-09-04 489 \| 2024-09-05 \| -2 495 \| 2024-09-06 \| -6 500 \| 2024-09-07 \| -5 498 \| 2024-09-08 \| +2 485 \| 2024-09-09 \| +13 495 \| 2024-09-10 \| -10 -8	Cobak Token (CBK)	zł 3.83 $0.96	-6.50% -0.14%	0.0000143792	zł 16,693,060 zł 317,666,987	0.00% 0.00%	82,944,777 100,000,000	$4.05 $4.88
495 492 \| 2024-09-04 476 \| 2024-09-05 \| +16 492 \| 2024-09-06 \| -16 495 \| 2024-09-07 \| -3 495 \| 2024-09-10 -3	Synesis One (SNS)	zł 0.77 $0.19	2.08% 115.71%	0.00000284187	zł 20,159,688 zł 349,141,959	0.00% 0.00%	456,252,758 999,996,689	$4.50 $9.86
495 490 \| 2024-09-04 495 \| 2024-09-05 \| -5 480 \| 2024-09-06 \| +15 477 \| 2024-09-07 \| +3 472 \| 2024-09-08 \| +5 462 \| 2024-09-09 \| +10 495 \| 2024-09-10 \| -33 -5	Wrapped NXM (WNXM)	zł 302.65 $75.14	-1.12% 0.71%	0.00114691	zł 109,508,231 zł 288,115,889	0.02% 0.00%	951,965	$3.62
495 489 \| 2024-09-08 495 \| 2024-09-09 \| -6 495 \| 2024-09-10 \| -6	Cere Network (CERE)	zł 0.05 $0.01	23.01% 61.73%	0.000000180341	zł 8,149,651 zł 315,912,657	0.00% 0.00%	6,939,923,952 10,000,000,000	$4.02 $5.79
495	PAID Network (PAID)	zł 1.22 $0.31	0.61% -7.02%	0.00000452758	zł 3,844,254 zł 343,829,145	0.00% 0.00%	282,725,554 594,717,456	$4.43 $9.31
495 448 \| 2024-09-04 451 \| 2024-09-05 \| -3 443 \| 2024-09-06 \| +8 434 \| 2024-09-07 \| +9 475 \| 2024-09-08 \| -41 495 \| 2024-09-09 \| -20 495 \| 2024-09-10 \| -47	Undeads Games (UDS)	zł 4.74 $1.22	-1.00% -14.37%	0.0000215378	zł 1,661,553 zł 206,539,867	0.00% 0.00%	43,549,791 250,000,000	$2.70 $15.49
495 475 \| 2024-09-04 485 \| 2024-09-05 \| -10 495 \| 2024-09-06 \| -10 482 \| 2024-09-09 495 \| 2024-09-10 \| -13 -33	Dejitaru Tsuka (TSUKA)	zł 0.35 $0.09	-18.96% 83.29%	0.00000131197	zł 6,512,105 zł 351,614,051	0.00% 0.00%	1,000,000,000	$4.51
495 498 \| 2024-09-04 490 \| 2024-09-05 \| +8 495 \| 2024-09-07 495 \| 2024-09-10 +8	Green Satoshi Token (SOL) (GST)	zł 0.32 $0.08	20.34% 474.42%	0.0000011727	zł 134,550,063 zł 348,381,912	0.02% 0.00%	1,103,208,046 1,113,208,046	$4.49 $4.53
496 495 \| 2024-09-04 495 \| 2024-09-05 \| 499 \| 2024-09-06 \| -4 493 \| 2024-09-07 \| +6 464 \| 2024-09-08 \| +29 496 \| 2024-09-09 \| -32 496 \| 2024-09-10 \| -1	DIMO (DIMO)	zł 1.33 $0.33	3.33% -18.33%	0.00000522029	zł 4,062,347 zł 286,846,496	0.00% 0.00%	216,030,373 1,000,000,000	$3.61 $16.70
496 497 \| 2024-09-04 469 \| 2024-09-07 499 \| 2024-09-08 \| -30 496 \| 2024-09-10 -30	MATH (MATH)	zł 2.59 $0.64	10.44% 70.30%	0.0000100688	zł 30,168,995 zł 296,407,451	0.01% 0.00%	114,356,164 200,000,000	$3.69 $6.45
496 499 \| 2024-09-05 496 \| 2024-09-06 \| +3 484 \| 2024-09-07 \| +12 487 \| 2024-09-08 \| -3 483 \| 2024-09-09 \| +4 496 \| 2024-09-10 \| -13 +3	RAMP (RAMP)	zł 0.40 $0.10	-6.89% -12.22%	0.00000186311	zł 49,658 zł 190,961,533	0.00% 0.00%	477,838,740 1,000,000,000	$2.44 $5.11
496 489 \| 2024-09-04 496 \| 2024-09-05 \| -7 489 \| 2024-09-06 \| +7 495 \| 2024-09-07 \| -6 489 \| 2024-09-08 \| +6 496 \| 2024-09-09 \| -7 496 \| 2024-09-10 \| -7	Smog (SMOG)	zł 0.37 $0.09	-4.73% -26.71%	0.00000146579	zł 2,559,208 zł 290,178,203	0.00% 0.00%	778,999,968 1,399,999,968	$3.62 $6.50
496 468 \| 2024-09-04 471 \| 2024-09-05 \| -3 487 \| 2024-09-06 \| -16 494 \| 2024-09-07 \| -7 494 \| 2024-09-08 \| 499 \| 2024-09-09 \| -5 496 \| 2024-09-10 \| +3 -28	WazirX (WRX)	zł 0.56 $0.15	-5.73% -0.78%	0.00000236518	zł 3,343,914 zł 214,159,024	0.00% 0.00%	381,856,872 962,646,669	$2.83 $7.13
496 495 \| 2024-09-04 496 \| 2024-09-05 \| -1 466 \| 2024-09-06 \| +30 490 \| 2024-09-07 \| -24 500 \| 2024-09-08 \| -10 499 \| 2024-09-09 \| +1 496 \| 2024-09-10 \| +3 -1	Streamr (DATA)	zł 0.35 $0.09	5.34% 3.76%	0.00000129998	zł 294,337,426 zł 352,667,748	0.05% 0.00%	1,006,193,853 1,070,323,352	$4.50 $4.78
496 290 \| 2024-09-04 321 \| 2024-09-05 \| -31 335 \| 2024-09-06 \| -14 444 \| 2024-09-07 \| -109 425 \| 2024-09-08 \| +19 484 \| 2024-09-09 \| -59 496 \| 2024-09-10 \| -12 -206	BEERCOIN (BEER)	zł 0.00 $0.00	-27.68% -72.62%	0.00000000203772	zł 431,045,106 zł 304,676,518	0.08% 0.00%	549,761,339,928 888,888,888,888	$3.77 $6.10
496 497 \| 2024-09-04 493 \| 2024-09-05 \| +4 498 \| 2024-09-06 \| -5 500 \| 2024-09-07 \| -2 494 \| 2024-09-08 \| +6 496 \| 2024-09-09 \| -2 496 \| 2024-09-10 \| +1	MEMETOON (MEME)	zł 0.03 $0.01	-1.33% -15.96%	0.000000150078	zł 167,686,770 zł 196,494,720	0.03% 0.00%	5,631,405,859 100,000,000,000	$2.51 $44.64
496 473 \| 2024-09-04 490 \| 2024-09-05 \| -17 496 \| 2024-09-06 \| -6 499 \| 2024-09-07 \| -3 466 \| 2024-09-08 \| +33 470 \| 2024-09-09 \| -4 496 \| 2024-09-10 \| -26 -23	DeFiChain (DFI)	zł 0.42 $0.11	10.67% 7.34%	0.00000159849	zł 8,658,566 zł 366,218,027	0.00% 0.00%	863,501,655 1,119,868,336	$4.69 $6.09
496	Venus XVS (vXVS)	zł 0.95 $0.24	-1.28% -4.04%	0.00000553377	zł 82,784,369 zł 213,518,351	0.01% 0.00%	224,433,925	$2.70
496 494 \| 2024-09-04 497 \| 2024-09-05 \| -3 499 \| 2024-09-06 \| -2 497 \| 2024-09-07 \| +2 500 \| 2024-09-08 \| -3 494 \| 2024-09-09 \| +6 496 \| 2024-09-10 \| -2 -2	Badger DAO (BADGER)	zł 10.16 $2.62	3.39% -2.59%	0.0000461597	zł 26,940,845 zł 206,158,691	0.00% 0.00%	20,282,490 21,000,000	$2.69 $2.79
496 475 \| 2024-09-04 480 \| 2024-09-05 \| -5 495 \| 2024-09-06 \| -15 496 \| 2024-09-07 \| -1 487 \| 2024-09-08 \| +9 484 \| 2024-09-09 \| +3 496 \| 2024-09-10 \| -12 -21	NFT Worlds (WRLD)	zł 0.35 $0.09	-3.12% 14.61%	0.00000168852	zł 176,883 zł 247,975,487	0.00% 0.00%	712,090,665 5,000,000,000	$3.12 $21.89
496 494 \| 2024-09-04 489 \| 2024-09-05 \| +5 496 \| 2024-09-06 \| -7 496 \| 2024-09-07 \| 496 \| 2024-09-10 -2	Doge Killer (LEASH)	zł 3,230.98 $821.90	16.40% 124.55%	0.0120756	zł 51,348,400 zł 343,620,508	0.01% 0.00%	106,352 107,565	$4.43 $4.48
496	Beta Finance (BETA)	zł 0.26 $0.07	-0.11% -18.81%	0.00000115282	zł 45,039,138 zł 218,186,542	0.01% 0.00%	828,787,879 1,000,000,000	$2.81 $3.39
496	KYVE Network (KYVE)	zł 0.70 $0.18	27.13% 38.75%	0.00000244769	zł 1,245,867 zł 359,739,111	0.00% 0.00%	513,579,547 1,097,240,043	$4.64 $9.91
496 499 \| 2024-09-04 500 \| 2024-09-05 \| -1 455 \| 2024-09-06 \| +45 498 \| 2024-09-07 \| -43 496 \| 2024-09-08 \| +2 454 \| 2024-09-09 \| +42 496 \| 2024-09-10 \| -42 +3	Silly Dragon (SILLY)	zł 0.36 $0.09	7.91% 99.34%	0.00000129779	zł 152,006,347 zł 355,843,188	0.03% 0.00%	999,975,726	$4.58
496 500 \| 2024-09-04 495 \| 2024-09-05 \| +5 494 \| 2024-09-06 \| +1 496 \| 2024-09-07 \| -2 499 \| 2024-09-08 \| -3 497 \| 2024-09-09 \| +2 496 \| 2024-09-10 \| +1 +4	Agoras: Currency of Tau (AGRS)	zł 17.50 $4.34	9.31% 15.50%	0.0000688273	zł 6,792,386 zł 315,011,824	0.00% 0.00%	18,000,000 42,000,000	$3.95 $9.22
496 406 \| 2024-09-04 487 \| 2024-09-05 \| -81 496 \| 2024-09-06 \| -9 412 \| 2024-09-07 \| +84 412 \| 2024-09-08 \| 420 \| 2024-09-09 \| -8 496 \| 2024-09-10 \| -76 -90	Bella Protocol (BEL)	zł 5.40 $1.36	-19.79% -17.13%	0.0000195969	zł 486,903,492 zł 350,963,896	0.09% 0.00%	65,000,000 100,000,000	$4.47 $6.88
496 458 \| 2024-09-04 473 \| 2024-09-05 \| -15 500 \| 2024-09-06 \| -27 496 \| 2024-09-07 \| +4 497 \| 2024-09-08 \| -1 455 \| 2024-09-09 \| +42 496 \| 2024-09-10 \| -41 -38	Heroes of Mavia (MAVIA)	zł 7.07 $1.85	9.51% 34.99%	0.0000288671	zł 35,474,416 zł 233,691,364	0.01% 0.00%	33,062,882 250,000,000	$3.11 $23.48
496 498 \| 2024-09-04 496 \| 2024-09-05 \| +2 493 \| 2024-09-06 \| +3 496 \| 2024-09-07 \| -3 495 \| 2024-09-08 \| +1 490 \| 2024-09-09 \| +5 496 \| 2024-09-10 \| -6 +2	Origin Protocol (OGN)	zł 0.33 $0.08	-3.64% -7.92%	0.00000149915	zł 30,080,575 zł 198,649,217	0.01% 0.00%	609,753,344 1,409,664,846	$2.61 $6.03

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [601-650]