CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [601-650] |
|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,869,597,151,657 ||| Wol. 24H: zł 776,265,592,878 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 498 487 | 2024-04-12 494 | 2024-04-13 | -7 498 | 2024-04-14 | -4 500 | 2024-04-15 | -2 500 | 2024-04-16 | 500 | 2024-04-17 | 498 | 2024-04-18 | +2 -11 | Lyra (LYRA) | zł 0.57 $0.14 | -4.38% -7.14% | 0.00000217753 | zł 364,844 zł 329,715,021 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 | Prisma mkUSD (MKUSD) | zł 3.87 $0.99 | 0.26% -0.27% | 0.0000146398 | zł 16,491,288 zł 327,763,294 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 503 | 2024-04-12 498 | 2024-04-13 | +5 500 | 2024-04-14 | -2 498 | 2024-04-18 +3 | Steem Dollars (SBD) | zł 16.78 $4.20 | 2.48% -0.43% | 0.000101045 | zł 111,976,743 zł 214,189,940 | 0.01% 0.00% | 12,761,773 | $2.72 | | 498 499 | 2024-04-12 500 | 2024-04-13 | -1 492 | 2024-04-14 | +8 498 | 2024-04-15 | -6 496 | 2024-04-16 | +2 498 | 2024-04-17 | -2 498 | 2024-04-18 | +1 | SingularityDAO (SDAO) | zł 4.25 $1.07 | 20.56% -11.75% | 0.0000158148 | zł 13,498,783 zł 351,338,564 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.50 $5.43 | | 498 466 | 2024-04-12 470 | 2024-04-13 | -4 476 | 2024-04-14 | -6 483 | 2024-04-15 | -7 485 | 2024-04-16 | -2 494 | 2024-04-17 | -9 498 | 2024-04-18 | -4 -32 | OmniFlix Network (FLIX) | zł 0.98 $0.24 | -1.03% -14.69% | 0.00000465271 | zł 100,173 zł 244,890,708 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.38 | | 498 486 | 2024-04-12 493 | 2024-04-13 | -7 488 | 2024-04-14 | +5 487 | 2024-04-15 | +1 494 | 2024-04-16 | -7 496 | 2024-04-17 | -2 498 | 2024-04-18 | -2 -12 | Star Atlas DAO (POLIS) | zł 1.17 $0.29 | -1.33% -23.86% | 0.00000466474 | zł 2,873,947 zł 290,637,846 | 0.00% 0.00% | 248,789,502 360,000,000  | $3.63 $5.26 | | 498 478 | 2024-04-12 482 | 2024-04-13 | -4 472 | 2024-04-14 | +10 494 | 2024-04-15 | -22 498 | 2024-04-16 | -4 500 | 2024-04-17 | -2 498 | 2024-04-18 | +2 -20 | Impossible Finance Launchpad (IDIA) | zł 0.53 $0.13 | -8.62% 22.99% | 0.00000185748 | zł 1,657,715 zł 357,419,077 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $4.64 $6.82 | | 499 500 | 2024-04-12 500 | 2024-04-13 | 499 | 2024-04-14 | +1 500 | 2024-04-15 | -1 477 | 2024-04-16 | +23 499 | 2024-04-17 | -22 499 | 2024-04-18 | +1 | ZTX (ZTX) | zł 0.14 $0.03 | 4.09% 15.65% | 0.000000557282 | zł 9,316,725 zł 302,645,794 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.53 | | 499 | Mdex (MDX) | zł 0.33 $0.08 | 60.07% 53.02% | 0.00000126196 | zł 33,588,554 zł 310,779,015 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $3.97 $4.42 | | 499 473 | 2024-04-12 472 | 2024-04-13 | +1 488 | 2024-04-14 | -16 499 | 2024-04-15 | -11 490 | 2024-04-16 | +9 497 | 2024-04-17 | -7 499 | 2024-04-18 | -2 -26 | Dynex (DNX) | zł 4.08 $1.04 | -1.93% 32.91% | 0.0000143119 | zł 20,580,260 zł 349,097,206 | 0.00% 0.00% | 85,581,243 | $4.51 | | 499 485 | 2024-04-12 480 | 2024-04-13 | +5 497 | 2024-04-14 | -17 497 | 2024-04-15 | 500 | 2024-04-16 | -3 499 | 2024-04-17 | +1 499 | 2024-04-18 | -14 | LeverFi (LEVER) | zł 0.01 $0.00 | 1.39% -29.12% | 0.000000039854 | zł 42,479,577 zł 293,264,634 | 0.01% 0.00% | 29,160,085,728 35,000,000,000  | $3.63 $4.36 | | 499 | Maple (MPL) | zł 63.96 $15.58 | 1.32% -25.47% | 0.000258968 | zł 9,321,110 zł 282,567,448 | 0.00% 0.00% | 4,417,986 10,000,000  | $3.50 $7.91 | | 499 495 | 2024-04-12 499 | 2024-04-13 | -4 469 | 2024-04-14 | +30 465 | 2024-04-15 | +4 482 | 2024-04-16 | -17 495 | 2024-04-17 | -13 499 | 2024-04-18 | -4 -4 | Velas (VLX) | zł 0.09 $0.02 | 9.98% 8.42% | 0.000000472906 | zł 4,421,719 zł 228,847,379 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 490 | 2024-04-12 499 | 2024-04-13 | -9 499 | 2024-04-14 | 467 | 2024-04-15 | +32 473 | 2024-04-16 | -6 478 | 2024-04-17 | -5 499 | 2024-04-18 | -21 -9 | Coreum (COREUM) | zł 0.63 $0.16 | -4.48% -7.67% | 0.0000030369 | zł 7,697,431 zł 243,090,124 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 495 | 2024-04-12 488 | 2024-04-13 | +7 497 | 2024-04-14 | -9 499 | 2024-04-15 | -2 499 | 2024-04-16 | 497 | 2024-04-17 | +2 499 | 2024-04-18 | -2 -4 | Cortex (CTXC) | zł 1.64 $0.42 | -3.05% 5.93% | 0.00000594129 | zł 26,873,478 zł 361,407,540 | 0.00% 0.00% | 219,979,259 299,792,458  | $4.68 $6.37 | | 499 458 | 2024-04-12 474 | 2024-04-13 | -16 473 | 2024-04-14 | +1 489 | 2024-04-15 | -16 499 | 2024-04-16 | -10 435 | 2024-04-17 | +64 499 | 2024-04-18 | -64 -41 | Gaimin (GMRX) | zł 0.05 $0.01 | -8.05% -27.11% | 0.000000201891 | zł 21,409,721 zł 363,178,277 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.84 | | 499 | Neom (NEOM) | zł 99.88 $24.72 | -0.04% -0.61% | 0.000574978 | zł 6,226 zł 213,721,219 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 477 | 2024-04-12 497 | 2024-04-13 | -20 496 | 2024-04-14 | +1 499 | 2024-04-15 | -3 498 | 2024-04-16 | +1 499 | 2024-04-17 | -1 499 | 2024-04-18 | -22 | StormX (STMX) | zł 0.03 $0.01 | -3.24% -34.32% | 0.000000113285 | zł 54,280,868 zł 283,111,667 | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $3.54 $4.43 | | 499 492 | 2024-04-12 498 | 2024-04-13 | -6 500 | 2024-04-14 | -2 502 | 2024-04-15 | -2 500 | 2024-04-16 | +2 500 | 2024-04-17 | 499 | 2024-04-18 | +1 -7 | Strike (STRK) | zł 47.84 $11.88 | 0.85% -6.18% | 0.00029737 | zł 7,528,047 zł 210,047,939 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 491 | 2024-04-12 500 | 2024-04-13 | -9 499 | 2024-04-14 | +1 460 | 2024-04-15 | +39 474 | 2024-04-16 | -14 477 | 2024-04-17 | -3 499 | 2024-04-18 | -22 -8 | Abelian (ABEL) | zł 3.81 $0.95 | 11.89% 14.46% | 0.0000182743 | zł 884,760 zł 250,615,928 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 497 | 2024-04-12 492 | 2024-04-13 | +5 500 | 2024-04-14 | -8 499 | 2024-04-15 | +1 488 | 2024-04-16 | +11 492 | 2024-04-17 | -4 499 | 2024-04-18 | -7 -2 | tomiNet (TOMI) | zł 3.25 $0.82 | 20.37% 11.22% | 0.0000114623 | zł 53,505,387 zł 374,763,589 | 0.01% 0.00% | 115,418,760 138,786,749  | $4.82 $5.80 | | 499 491 | 2024-04-12 499 | 2024-04-13 | -8 496 | 2024-04-14 | +3 499 | 2024-04-15 | -3 478 | 2024-04-16 | +21 469 | 2024-04-17 | +9 499 | 2024-04-18 | -30 -8 | DEXTools (DEXT) | zł 4.08 $1.04 | 1.09% 6.54% | 0.0000145527 | zł 1,230,056 zł 347,951,924 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.49 $6.92 | | 499 467 | 2024-04-12 499 | 2024-04-13 | -32 490 | 2024-04-14 | +9 488 | 2024-04-15 | +2 482 | 2024-04-16 | +6 497 | 2024-04-17 | -15 499 | 2024-04-18 | -2 -32 | Metaplex (MPLX) | zł 1.23 $0.31 | -10.51% -23.90% | 0.00000464817 | zł 9,745,245 zł 306,925,320 | 0.00% 0.00% | 248,745,041 999,984,758  | $3.87 $15.55 | | 499 | Propbase (PROPS) | zł 1.04 $0.26 | 25.25% 19.74% | 0.00000383247 | zł 11,290,411 zł 354,617,747 | 0.00% 0.00% | 342,351,454 1,200,000,000  | $4.55 $15.93 | | 499 491 | 2024-04-12 499 | 2024-04-13 | -8 499 | 2024-04-14 | 442 | 2024-04-15 | +57 468 | 2024-04-16 | -26 472 | 2024-04-17 | -4 499 | 2024-04-18 | -27 -8 | Verasity (VRA) | zł 0.04 $0.01 | 6.14% -7.67% | 0.000000130278 | zł 111,427,601 zł 376,383,096 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $4.81 $47.01 | | 499 487 | 2024-04-12 488 | 2024-04-13 | -1 488 | 2024-04-14 | 490 | 2024-04-15 | -2 489 | 2024-04-16 | +1 496 | 2024-04-17 | -7 499 | 2024-04-18 | -3 -12 | Euro Coin (EUROC) | zł 4.37 $1.08 | 0.03% -0.11% | 0.000024059 | zł 5,558,024 zł 219,830,494 | 0.00% 0.00% | 50,335,169 | $2.77 | | 499 470 | 2024-04-12 490 | 2024-04-13 | -20 496 | 2024-04-14 | -6 499 | 2024-04-15 | -3 488 | 2024-04-16 | +11 493 | 2024-04-17 | -5 499 | 2024-04-18 | -6 -29 | Sologenic (SOLO) | zł 0.65 $0.16 | -0.56% -2.08% | 0.00000320396 | zł 19,531,110 zł 261,309,668 | 0.00% 0.00% | 399,947,699 | $3.33 | | 499 497 | 2024-04-12 499 | 2024-04-15 498 | 2024-04-17 499 | 2024-04-18 | -1 -1 | Helium IOT (IOT) | zł 0.01 $0.00 | 9.08% 26.70% | 0.0000000507587 | zł 2,379,326 zł 255,963,645 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 500 | 2024-04-12 491 | 2024-04-13 | +9 496 | 2024-04-14 | -5 500 | 2024-04-15 | -4 500 | 2024-04-16 | 498 | 2024-04-17 | +2 499 | 2024-04-18 | -1 +1 | Binance USD (BUSD) | zł 4.07 $1.00 | 0.01% -0.10% | 0.0000162346 | zł 67,234,883 zł 286,677,301 | 0.01% 0.00% | 70,511,448 | $3.58 | | 499 480 | 2024-04-12 500 | 2024-04-13 | -20 499 | 2024-04-14 | +1 393 | 2024-04-15 | +106 393 | 2024-04-16 | 407 | 2024-04-17 | -14 499 | 2024-04-18 | -92 -19 | PLANET (PLANET) | zł 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | zł 43,055,557 zł 308,438,877 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | | 499 | REI Network (REI) | zł 0.32 $0.08 | 20.48% -30.24% | 0.00000120055 | zł 94,525,277 zł 299,388,045 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $3.78 $3.98 | | 499 | Wirex Token (WXT) | zł 0.02 $0.01 | -1.38% 3.01% | 0.000000113531 | zł 6,284,599 zł 209,350,874 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 461 | 2024-04-12 479 | 2024-04-13 | -18 472 | 2024-04-14 | +7 482 | 2024-04-15 | -10 491 | 2024-04-16 | -9 496 | 2024-04-17 | -5 499 | 2024-04-18 | -3 -38 | Pandora (PANDORA) | zł 37,327.88 $9,399.86 | -0.18% -31.34% | 0.132951 | zł 22,764,726 zł 373,278,908 | 0.00% 0.00% | 10,000 | $4.77 | | 499 500 | 2024-04-12 500 | 2024-04-13 | 498 | 2024-04-14 | +2 499 | 2024-04-15 | -1 499 | 2024-04-16 | 490 | 2024-04-17 | +9 499 | 2024-04-18 | -9 +1 | XCAD Network (XCAD) | zł 7.81 $1.96 | 9.67% 9.16% | 0.0000275603 | zł 44,646,682 zł 372,927,589 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.75 $19.77 | | 499 496 | 2024-04-12 477 | 2024-04-13 | +19 479 | 2024-04-14 | -2 497 | 2024-04-15 | -18 499 | 2024-04-16 | -2 483 | 2024-04-17 | +16 499 | 2024-04-18 | -16 -3 | Shido (New) (SHIDO) | zł 0.03 $0.01 | 10.50% -0.28% | 0.000000149655 | zł 6,162,021 zł 275,541,482 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | | 499 | Vertex Protocol (VRTX) | zł 1.37 $0.34 | -9.66% 23.84% | 0.00000562407 | zł 18,304,145 zł 279,011,726 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.55 $17.48 | | 499 419 | 2024-04-12 480 | 2024-04-13 | -61 498 | 2024-04-14 | -18 499 | 2024-04-15 | -1 468 | 2024-04-16 | +31 468 | 2024-04-17 | 499 | 2024-04-18 | -31 -80 | Automata Network (ATA) | zł 0.61 $0.15 | -1.83% -28.24% | 0.00000235465 | zł 67,393,491 zł 298,780,405 | 0.01% 0.00% | 488,500,979 1,000,000,000  | $3.77 $7.72 | | 499 494 | 2024-04-12 497 | 2024-04-13 | -3 499 | 2024-04-14 | -2 499 | 2024-04-15 | 496 | 2024-04-16 | +3 484 | 2024-04-17 | +12 499 | 2024-04-18 | -15 -5 | Energy Web Token (EWT) | zł 11.81 $3.00 | -2.12% 11.77% | 0.000042022 | zł 10,545,440 zł 355,166,720 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.53 | | 499 | Morpheus.Network (MNW) | zł 4.86 $1.21 | 9.52% 14.48% | 0.000025453 | zł 1,576,710 zł 229,197,791 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | | 499 497 | 2024-04-12 499 | 2024-04-13 | -2 495 | 2024-04-14 | +4 494 | 2024-04-15 | +1 484 | 2024-04-16 | +10 474 | 2024-04-17 | +10 499 | 2024-04-18 | -25 -2 | Perpetual Protocol (PERP) | zł 4.79 $1.19 | -16.85% -6.36% | 0.0000175837 | zł 94,350,061 zł 316,135,352 | 0.01% 0.00% | 66,002,157 150,000,000  | $3.98 $9.06 | | 499 | Ampleforth Governance Token (FORTH) | zł 24.08 $6.06 | 5.52% 0.92% | 0.0000864895 | zł 20,452,050 zł 361,099,080 | 0.00% 0.00% | 14,997,390 15,297,897  | $4.62 $4.71 | | 500 489 | 2024-04-12 476 | 2024-04-13 | +13 495 | 2024-04-14 | -19 500 | 2024-04-15 | -5 500 | 2024-04-18 -11 | DIA (DIA) | zł 2.28 $0.57 | -2.55% 25.77% | 0.0000109174 | zł 49,585,470 zł 252,338,897 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.18 $4.86 | | 500 | Ren (REN) | zł 0.36 $0.09 | -5.21% 6.33% | 0.00000128655 | zł 53,602,719 zł 361,463,023 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | | 500 | Dero (DERO) | zł 21.41 $5.37 | -1.50% 105.54% | 0.0000787783 | zł 493,858 zł 306,501,787 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.02 | | 500 | Hunt Town (HUNT) | zł 1.91 $0.48 | 24.73% 32.32% | 0.00000939152 | zł 958,153,685 zł 241,149,786 | 0.13% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | | 500 488 | 2024-04-12 497 | 2024-04-13 | -9 500 | 2024-04-14 | -3 477 | 2024-04-15 | +23 500 | 2024-04-16 | -23 499 | 2024-04-17 | +1 500 | 2024-04-18 | -1 -12 | Snek (SNEK) | zł 0.00 $0.00 | 7.38% -4.72% | 0.0000000177256 | zł 7,341,435 zł 358,967,938 | 0.00% 0.00% | 73,235,343,051 75,605,394,551  | $4.64 $4.80 | | 500 492 | 2024-04-12 495 | 2024-04-13 | -3 492 | 2024-04-14 | +3 494 | 2024-04-15 | -2 495 | 2024-04-16 | -1 500 | 2024-04-17 | -5 500 | 2024-04-18 | -8 | sUSD (SUSD) | zł 4.01 $1.00 | -0.15% -0.16% | 0.0000222868 | zł 8,181,258 zł 218,297,323 | 0.00% 0.00% | 54,440,580 | $2.75 | | 500 467 | 2024-04-12 478 | 2024-04-13 | -11 496 | 2024-04-14 | -18 496 | 2024-04-15 | 500 | 2024-04-16 | -4 500 | 2024-04-17 | 500 | 2024-04-18 | -33 | Aergo (AERGO) | zł 0.65 $0.16 | -6.43% -9.08% | 0.00000254297 | zł 189,245,746 zł 288,910,447 | 0.02% 0.00% | 445,000,000 500,000,000  | $3.65 $4.10 | | 500 | Gelato (GEL) | zł 2.93 $0.75 | 2.89% -3.92% | 0.0000111485 | zł 1,331,832 zł 322,681,839 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.17 $15.96 | | 500 | Komodo (KMD) | zł 2.74 $0.69 | 56.53% 89.36% | 0.00000980622 | zł 909,313,963 zł 372,504,155 | 0.12% 0.00% | 135,953,876 139,672,597  | $4.76 $4.89 | |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0133 s
|
| |