CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [451-500]

Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,591,510,422,481 ||| Wol. 24H: zł 702,392,152,304 ||| Liczba kryptowalut: 743

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
411	XeniosCoin (XNC)	zł 2.98 $0.74	572.88% 382.54%	0.0000202046	zł 27,652 zł 226,919,874	0.00% 0.00%	76,274,958 100,413,374	$2.89 $3.80
411 387 \| 2023-11-30 394 \| 2023-12-01 \| -7 403 \| 2023-12-02 \| -9 397 \| 2023-12-03 \| +6 406 \| 2023-12-04 \| -9 409 \| 2023-12-05 \| -3 411 \| 2023-12-06 \| -2 -24	Phala.Network (PHA)	zł 0.45 $0.11	1.49% -3.99%	0.00000254174	zł 48,302,527 zł 282,406,823	0.01% 0.00%	631,999,391 1,000,000,000	$3.61 $5.70
412 464 \| 2023-11-30 454 \| 2023-12-01 \| +10 480 \| 2023-12-02 \| -26 495 \| 2023-12-03 \| -15 478 \| 2023-12-04 \| +17 444 \| 2023-12-05 \| +34 412 \| 2023-12-06 \| +32 +52	XPLA (XPLA)	zł 1.20 $0.30	39.27% 37.27%	0.00000680669	zł 49,553,447 zł 279,938,784	0.01% 0.00%	233,937,242 1,999,999,800	$3.57 $30.55
413 358 \| 2023-11-30 370 \| 2023-12-01 \| -12 360 \| 2023-12-02 \| +10 368 \| 2023-12-03 \| -8 388 \| 2023-12-04 \| -20 401 \| 2023-12-05 \| -13 413 \| 2023-12-06 \| -12 -55	Myria (MYRIA)	zł 0.03 $0.01	-2.50% -25.98%	0.000000192654	zł 21,333,454 zł 279,342,258	0.00% 0.00%	8,247,672,001 50,000,000,000	$3.57 $21.62
413	Pirate Chain (ARRR)	zł 1.15 $0.28	73.61% 85.90%	0.00000753901	zł 228,381 zł 226,038,890	0.00% 0.00%	196,213,798	$2.78
414 407 \| 2023-11-30 387 \| 2023-12-01 \| +20 400 \| 2023-12-02 \| -13 403 \| 2023-12-03 \| -3 409 \| 2023-12-04 \| -6 410 \| 2023-12-05 \| -1 414 \| 2023-12-06 \| -4 -7	World Mobile Token (WMT)	zł 0.57 $0.14	0.56% 12.30%	0.00000322033	zł 6,365,135 zł 278,452,538	0.00% 0.00%	491,838,755 2,000,000,000	$3.55 $14.45
415 421 \| 2023-11-30 412 \| 2023-12-01 \| +9 414 \| 2023-12-02 \| -2 411 \| 2023-12-03 \| +3 405 \| 2023-12-04 \| +6 421 \| 2023-12-05 \| -16 415 \| 2023-12-06 \| +6 +6	RSS3 (RSS3)	zł 0.57 $0.14	1.09% 7.88%	0.0000032586	zł 20,392,158 zł 272,905,089	0.00% 0.00%	476,379,940 1,000,000,000	$3.48 $7.31
416 392 \| 2023-12-05 416 \| 2023-12-06 \| -24 -24	Multibit (MUBI)	zł 0.28 $0.07	7.06% 191.88%	0.00000161999	zł 187,078,764 zł 270,560,676	0.03% 0.00%	950,000,000 1,000,000,000	$3.45 $3.64
417 371 \| 2023-11-30 374 \| 2023-12-01 \| -3 395 \| 2023-12-02 \| -21 402 \| 2023-12-03 \| -7 408 \| 2023-12-04 \| -6 415 \| 2023-12-05 \| -7 417 \| 2023-12-06 \| -2 -46	Cortex (CTXC)	zł 1.24 $0.31	-0.60% -21.74%	0.00000705829	zł 41,137,350 zł 269,264,872	0.01% 0.00%	216,996,319 299,792,458	$3.44 $4.75
418 416 \| 2023-11-30 425 \| 2023-12-01 \| -9 430 \| 2023-12-02 \| -5 420 \| 2023-12-03 \| +10 417 \| 2023-12-04 \| +3 418 \| 2023-12-05 \| -1 418 \| 2023-12-06 \| -2	Synapse (SYN)	zł 1.92 $0.48	-1.24% 14.29%	0.0000108983	zł 36,508,493 zł 267,799,816	0.01% 0.00%	139,773,376 192,696,599	$3.42 $4.71
419 397 \| 2023-11-30 403 \| 2023-12-01 \| -6 406 \| 2023-12-02 \| -3 406 \| 2023-12-03 \| 412 \| 2023-12-04 \| -6 419 \| 2023-12-05 \| -7 419 \| 2023-12-06 \| -22	Statter Network (STT)	zł 5.32 $1.33	0.13% 5.68%	0.0000302447	zł 16,282,287 zł 267,688,315	0.00% 0.00%	50,344,589 99,994,281	$3.42 $6.79
420 368 \| 2023-11-30 375 \| 2023-12-01 \| -7 411 \| 2023-12-02 \| -36 417 \| 2023-12-03 \| -6 430 \| 2023-12-04 \| -13 420 \| 2023-12-05 \| +10 420 \| 2023-12-06 \| -52	UniBot (UNIBOT)	zł 266.63 $66.58	9.51% 22.43%	0.00151661	zł 64,386,556 zł 266,626,192	0.01% 0.00%	1,000,000	$3.40
421 276 \| 2023-11-30 276 \| 2023-12-01 \| 283 \| 2023-12-02 \| -7 282 \| 2023-12-03 \| +1 290 \| 2023-12-04 \| -8 414 \| 2023-12-05 \| -124 421 \| 2023-12-06 \| -7 -145	Games for a Living (GFAL)	zł 0.18 $0.05	-1.20% -3.69%	0.00000102659	zł 5,269,731 zł 264,211,651	0.00% 0.00%	1,463,947,209 10,000,000,000	$3.37 $23.04
422 415 \| 2023-11-30 419 \| 2023-12-01 \| -4 422 \| 2023-12-02 \| -3 419 \| 2023-12-03 \| +3 421 \| 2023-12-04 \| -2 417 \| 2023-12-05 \| +4 422 \| 2023-12-06 \| -5 -7	Spell Token (SPELL)	zł 0.00 $0.00	1.19% 4.00%	0.000000013899	zł 78,691,159 zł 262,445,321	0.01% 0.00%	107,405,628,969 196,008,739,620	$3.35 $6.11
423 413 \| 2023-11-30 423 \| 2023-12-01 \| -10 424 \| 2023-12-02 \| -1 428 \| 2023-12-03 \| -4 432 \| 2023-12-04 \| -4 424 \| 2023-12-05 \| +8 423 \| 2023-12-06 \| +1 -10	Linear (LINA)	zł 0.04 $0.01	4.36% 4.27%	0.000000253643	zł 65,262,773 zł 262,066,382	0.01% 0.00%	5,877,072,004 10,000,000,000	$3.35 $5.69
424 403 \| 2023-11-30 411 \| 2023-12-01 \| -8 408 \| 2023-12-02 \| +3 413 \| 2023-12-03 \| -5 433 \| 2023-12-04 \| -20 441 \| 2023-12-05 \| -8 424 \| 2023-12-06 \| +17 -21	Vertex Protocol (VRTX)	zł 1.80 $0.45	11.00% -5.93%	0.0000102263	zł 10,655,016 zł 261,550,130	0.00% 0.00%	145,482,205 1,000,000,000	$3.34 $22.95
425 410 \| 2023-11-30 413 \| 2023-12-01 \| -3 418 \| 2023-12-02 \| -5 418 \| 2023-12-03 \| 424 \| 2023-12-04 \| -6 422 \| 2023-12-05 \| +2 425 \| 2023-12-06 \| -3 -15	ARPA Chain (ARPA)	zł 0.21 $0.05	1.19% 1.86%	0.00000118978	zł 95,426,618 zł 259,972,665	0.01% 0.00%	1,242,888,889 2,000,000,000	$3.32 $5.34
426 414 \| 2023-11-30 415 \| 2023-12-01 \| -1 404 \| 2023-12-02 \| +11 410 \| 2023-12-03 \| -6 418 \| 2023-12-04 \| -8 425 \| 2023-12-05 \| -7 426 \| 2023-12-06 \| -1 -12	Steem Dollars (SBD)	zł 20.47 $5.11	-0.22% -4.70%	0.000116456	zł 28,627,047 zł 258,999,029	0.00% 0.00%	12,650,527	$3.31
427 424 \| 2023-11-30 428 \| 2023-12-01 \| -4 428 \| 2023-12-02 \| 435 \| 2023-12-03 \| -7 419 \| 2023-12-04 \| +16 416 \| 2023-12-05 \| +3 427 \| 2023-12-06 \| -11 -3	Ren (REN)	zł 0.26 $0.06	-3.20% 7.45%	0.00000145838	zł 124,515,765 zł 256,164,285	0.02% 0.00%	999,127,500 999,999,633	$3.27 $3.27
428	Vai (VAI)	zł 3.93 $1.00	-0.11% 0.04%	0.0000264304	zł 280,666 zł 225,768,133	0.00% 0.00%	57,498,554	$2.94
428 402 \| 2023-11-30 407 \| 2023-12-01 \| -5 415 \| 2023-12-02 \| -8 415 \| 2023-12-03 \| 419 \| 2023-12-04 \| -4 423 \| 2023-12-05 \| -4 428 \| 2023-12-06 \| -5 -26	Creditcoin (CTC)	zł 0.83 $0.21	-0.37% -4.75%	0.00000469765	zł 89,233,257 zł 256,606,352	0.01% 0.00%	310,712,767 599,999,997	$3.28 $6.33
429 411 \| 2023-11-30 420 \| 2023-12-01 \| -9 425 \| 2023-12-02 \| -5 422 \| 2023-12-03 \| +3 427 \| 2023-12-04 \| -5 430 \| 2023-12-05 \| -3 429 \| 2023-12-06 \| +1 -18	SOMESING (SSX)	zł 0.09 $0.02	2.35% 0.12%	0.000000502867	zł 24,245,998 zł 254,791,233	0.00% 0.00%	2,882,061,581 6,000,000,000	$3.25 $6.77
430 409 \| 2023-11-30 417 \| 2023-12-01 \| -8 419 \| 2023-12-02 \| -2 424 \| 2023-12-03 \| -5 429 \| 2023-12-04 \| -5 428 \| 2023-12-05 \| +1 430 \| 2023-12-06 \| -2 -21	Radio Caca (RACA)	zł 0.00 $0.00	0.61% -0.93%	0.00000000409971	zł 39,036,541 zł 251,036,283	0.01% 0.00%	348,301,566,604 431,418,233,271	$3.20 $3.97
431 432 \| 2023-11-30 434 \| 2023-12-01 \| -2 439 \| 2023-12-02 \| -5 432 \| 2023-12-03 \| +7 435 \| 2023-12-04 \| -3 427 \| 2023-12-05 \| +8 431 \| 2023-12-06 \| -4 +1	Moonriver (MOVR)	zł 29.18 $7.29	-0.66% 10.57%	0.000165999	zł 32,279,217 zł 250,706,786	0.00% 0.00%	8,590,810 11,080,247	$3.20 $4.13
432 430 \| 2023-11-30 436 \| 2023-12-01 \| -6 437 \| 2023-12-02 \| -1 439 \| 2023-12-03 \| -2 434 \| 2023-12-04 \| +5 431 \| 2023-12-05 \| +3 432 \| 2023-12-06 \| -1 -2	Verge (XVG)	zł 0.02 $0.00	2.59% 6.53%	0.0000000858993	zł 13,770,749 zł 249,504,575	0.00% 0.00%	16,521,951,238	$3.19
433 456 \| 2023-11-30 460 \| 2023-12-01 \| -4 463 \| 2023-12-02 \| -3 471 \| 2023-12-03 \| -8 467 \| 2023-12-04 \| +4 456 \| 2023-12-05 \| +11 433 \| 2023-12-06 \| +23 +23	Acala Token (ACA)	zł 0.28 $0.07	5.87% 12.08%	0.00000159772	zł 28,271,009 zł 248,791,955	0.00% 0.00%	885,741,665 1,000,000,000	$3.18 $3.59
434 404 \| 2023-11-30 422 \| 2023-12-01 \| -18 429 \| 2023-12-02 \| -7 427 \| 2023-12-03 \| +2 428 \| 2023-12-04 \| -1 435 \| 2023-12-05 \| -7 434 \| 2023-12-06 \| +1 -30	Tokenlon Network Token (LON)	zł 2.42 $0.60	0.64% -2.66%	0.0000137711	zł 2,676,185 zł 248,696,215	0.00% 0.00%	102,724,238 131,585,615	$3.17 $4.07
435 474 \| 2023-11-30 495 \| 2023-12-01 \| -21 423 \| 2023-12-02 \| +72 438 \| 2023-12-03 \| -15 437 \| 2023-12-04 \| +1 439 \| 2023-12-05 \| -2 435 \| 2023-12-06 \| +4 +39	Kin (KIN)	zł 0.00 $0.00	-0.29% 36.56%	0.000000000475995	zł 1,988,804 zł 245,666,984	0.00% 0.00%	2,935,737,051,545	$3.14
435 431 \| 2023-11-30 429 \| 2023-12-01 \| +2 438 \| 2023-12-02 \| -9 450 \| 2023-12-03 \| -12 441 \| 2023-12-04 \| +9 435 \| 2023-12-05 \| +6 435 \| 2023-12-06 \| -4	Kepple (QLC)	zł 0.33 $0.08	6.95% -7.50%	0.00000254032	zł 6,737,094 zł 197,038,931	0.00% 0.00%	600,000,000	$2.34
436 431 \| 2023-11-30 437 \| 2023-12-01 \| -6 436 \| 2023-12-02 \| +1 430 \| 2023-12-03 \| +6 434 \| 2023-12-04 \| -4 433 \| 2023-12-05 \| +1 436 \| 2023-12-06 \| -3 -5	Efinity Token (EFI)	zł 0.29 $0.07	0.73% 6.49%	0.00000163987	zł 23,441 zł 245,599,519	0.00% 0.00%	851,901,336 2,000,000,000	$3.14 $7.36
437 232 \| 2023-11-30 437 \| 2023-12-01 \| -205 461 \| 2023-12-02 \| -24 378 \| 2023-12-03 \| +83 339 \| 2023-12-04 \| +39 260 \| 2023-12-05 \| +79 437 \| 2023-12-06 \| -177 -205	Quiztok (QTCON)	zł 0.02 $0.01	-72.14% 16.32%	0.000000200604	zł 542,521,162 zł 138,235,757	0.08% 0.00%	6,331,548,893 12,000,000,000	$1.72 $3.26
437 385 \| 2023-11-30 388 \| 2023-12-01 \| -3 393 \| 2023-12-02 \| -5 405 \| 2023-12-03 \| -12 422 \| 2023-12-04 \| -17 429 \| 2023-12-05 \| -7 437 \| 2023-12-06 \| -8 -52	Unifi Protocol DAO (UNFI)	zł 39.01 $9.74	-3.98% -19.96%	0.000221882	zł 125,551,648 zł 244,530,048	0.02% 0.00%	6,268,784 8,629,042	$3.12 $4.30
438	CENNZnet (CENNZ)	zł 0.11 $0.03	83.32% 165.11%	0.00000105635	zł 811,808 zł 134,986,282	0.00% 0.00%	1,200,000,000	$1.67
438 458 \| 2023-11-30 430 \| 2023-12-01 \| +28 402 \| 2023-12-02 \| +28 409 \| 2023-12-03 \| -7 414 \| 2023-12-04 \| -5 426 \| 2023-12-05 \| -12 438 \| 2023-12-06 \| -12 +20	Oraichain (ORAI)	zł 19.12 $4.77	-4.36% 14.93%	0.00010876	zł 10,927,684 zł 242,944,966	0.00% 0.00%	12,706,080 16,779,272	$3.10 $4.10
439 406 \| 2023-11-30 424 \| 2023-12-01 \| -18 420 \| 2023-12-02 \| +4 423 \| 2023-12-03 \| -3 425 \| 2023-12-04 \| -2 434 \| 2023-12-05 \| -9 439 \| 2023-12-06 \| -5 -33	TrueFi (TRU)	zł 0.23 $0.06	-1.52% 0.05%	0.00000128348	zł 20,115,826 zł 242,197,355	0.00% 0.00%	1,073,379,247 1,198,450,773	$3.09 $3.45
440 438 \| 2023-11-30 432 \| 2023-12-01 \| +6 432 \| 2023-12-02 \| 440 \| 2023-12-03 \| -8 442 \| 2023-12-04 \| -2 440 \| 2023-12-05 \| +2 440 \| 2023-12-06 \| -2	Alien Worlds (TLM)	zł 0.06 $0.02	1.61% 6.75%	0.000000364807	zł 44,398,352 zł 242,169,573	0.01% 0.00%	3,775,974,244 6,204,815,607	$3.09 $5.08
441 419 \| 2023-11-30 429 \| 2023-12-01 \| -10 435 \| 2023-12-02 \| -6 431 \| 2023-12-03 \| +4 438 \| 2023-12-04 \| -7 442 \| 2023-12-05 \| -4 441 \| 2023-12-06 \| +1 -22	Venus BUSD (vBUSD)	zł 0.09 $0.02	0.00% -0.05%	0.000000508032	zł 19,412,031 zł 240,680,123	0.00% 0.00%	2,694,770,470	$3.07
442 418 \| 2023-11-30 421 \| 2023-12-01 \| -3 431 \| 2023-12-02 \| -10 434 \| 2023-12-03 \| -3 436 \| 2023-12-04 \| -2 437 \| 2023-12-05 \| -1 442 \| 2023-12-06 \| -5 -24	Function X (FX)	zł 0.59 $0.15	0.45% -3.78%	0.00000334335	zł 2,335,287 zł 240,116,844	0.00% 0.00%	408,520,357	$3.07
443 426 \| 2023-11-30 433 \| 2023-12-01 \| -7 441 \| 2023-12-02 \| -8 426 \| 2023-12-03 \| +15 439 \| 2023-12-04 \| -13 443 \| 2023-12-05 \| -4 443 \| 2023-12-06 \| -17	Sun (New) (SUN)	zł 0.02 $0.01	0.13% 3.91%	0.00000013994	zł 109,399,173 zł 239,526,625	0.02% 0.00%	9,736,049,472 19,900,730,000	$3.06 $6.25
444 476 \| 2023-11-30 464 \| 2023-12-01 \| +12 410 \| 2023-12-02 \| +54 442 \| 2023-12-03 \| -32 441 \| 2023-12-04 \| +1 453 \| 2023-12-05 \| -12 444 \| 2023-12-06 \| +9 +32	FLEX (FLEX)	zł 2.41 $0.60	2.22% -73.30%	0.0000137243	zł 418,001 zł 238,056,688	0.00% 0.00%	98,664,939	$3.04
444	Diamond Launch (DLC)	zł 1.54 $0.37	138.52% 130.74%	0.0000138375	zł 4,729,005 zł 148,219,479	0.00% 0.00%	96,203,056 1,000,000,000	$1.81 $18.82
445 433 \| 2023-11-30 416 \| 2023-12-01 \| +17 442 \| 2023-12-02 \| -26 456 \| 2023-12-03 \| -14 448 \| 2023-12-04 \| +8 432 \| 2023-12-05 \| +16 445 \| 2023-12-06 \| -13 -12	SIDUS (SIDUS)	zł 0.03 $0.01	1.29% -3.40%	0.000000166331	zł 15,048,474 zł 237,383,614	0.00% 0.00%	8,117,995,539 29,609,085,841	$3.03 $11.05
446 427 \| 2023-11-30 426 \| 2023-12-01 \| +1 434 \| 2023-12-02 \| -8 441 \| 2023-12-03 \| -7 440 \| 2023-12-04 \| +1 438 \| 2023-12-05 \| +2 446 \| 2023-12-06 \| -8 -19	Morpheus.Network (MNW)	zł 5.03 $1.26	3.31% -1.02%	0.0000286068	zł 2,600,587 zł 237,276,426	0.00% 0.00%	47,180,014 47,897,218	$3.03 $3.08
447 494 \| 2023-11-30 492 \| 2023-12-01 \| +2 498 \| 2023-12-02 \| -6 499 \| 2023-12-03 \| -1 479 \| 2023-12-04 \| +20 485 \| 2023-12-05 \| -6 447 \| 2023-12-06 \| +38 +47	Constellation (DAG)	zł 0.18 $0.05	20.92% 33.15%	0.00000103017	zł 4,707,854 zł 229,447,665	0.00% 0.00%	1,266,911,931 3,711,998,690	$2.93 $8.58
448 490 \| 2023-11-30 468 \| 2023-12-01 \| +22 462 \| 2023-12-02 \| +6 460 \| 2023-12-03 \| +2 468 \| 2023-12-04 \| -8 463 \| 2023-12-05 \| +5 448 \| 2023-12-06 \| +15 +42	WAGMI Games (WAGMIGAMES)	zł 0.00 $0.00	16.18% 45.92%	0.000000000722883	zł 9,634,054 zł 229,307,065	0.00% 0.00%	1,804,354,666,195 2,200,000,000,000	$2.93 $3.57
449 444 \| 2023-11-30 443 \| 2023-12-01 \| +1 451 \| 2023-12-02 \| -8 449 \| 2023-12-03 \| +2 443 \| 2023-12-04 \| +6 445 \| 2023-12-05 \| -2 449 \| 2023-12-06 \| -4 -5	Mdex (MDX)	zł 0.24 $0.06	4.52% 4.96%	0.00000136916	zł 22,418,682 zł 228,726,683	0.00% 0.00%	950,246,937 1,060,000,000	$2.92 $3.26
449	Pepe 2.0 (PEPE2.0)	zł 0.00 $0.00	52.49% 169.78%	0.00000000000315552	zł 141,535,118 zł 200,033,570	0.02% 0.00%	420,690,000,000,000	$2.55
450 437 \| 2023-11-30 459 \| 2023-12-01 \| -22 459 \| 2023-12-02 \| 447 \| 2023-12-03 \| +12 456 \| 2023-12-04 \| -9 460 \| 2023-12-05 \| -4 450 \| 2023-12-06 \| +10 -13	Forta (FORT)	zł 0.59 $0.15	5.40% 6.11%	0.00000334166	zł 1,836,338 zł 228,168,755	0.00% 0.00%	388,388,554 1,000,000,000	$2.91 $7.50
451 422 \| 2023-11-30 435 \| 2023-12-01 \| -13 433 \| 2023-12-02 \| +2 436 \| 2023-12-03 \| -3 445 \| 2023-12-04 \| -9 446 \| 2023-12-05 \| -1 451 \| 2023-12-06 \| -5 -29	Celsius (CEL)	zł 0.95 $0.24	-0.42% -5.02%	0.00000540678	zł 7,865,313 zł 227,047,067	0.00% 0.00%	238,863,520 695,658,160	$2.90 $8.44
452	Alitas (ALT)	zł 1.15 $0.28	48.67% 52.34%	0.00000937854	zł 289,345 zł 138,184,689	0.00% 0.00%	120,000,000 1,000,000,000	$1.74 $14.50

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [451-500]