CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [451-500]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,492,470,703,973 ||| Wol. 24H: zł 743,594,352,740 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
458Tokocrypto (TKO) 1.51
$0.35
-12.25%
-4.81%
 0.0000122209zł 46,743,363 
zł 164,277,242 
0.01%
0.00%
 108,500,000 
500,000,000 
$2.01
$9.24
459PlatON (LAT) 0.06
$0.01
-9.31%
-22.22%
 0.000000477344zł 9,584,646 
zł 161,985,929 
0.00%
0.00%
 2,739,065,218 
10,250,000,000 
$1.98
$7.40
460Vectorspace AI (VXV) 4.03
$0.94
-7.97%
11.04%
 0.0000325604zł 776,984 
zł 161,345,062 
0.00%
0.00%
 39,996,565 
50,000,000 
$1.97
$2.46
461Bitcoin Diamond (BCD) 0.86
$0.20
-12.20%
4.84%
 0.00000696321zł 1,014,800 
zł 160,884,977 
0.00%
0.00%
 186,492,898 
189,492,898 
$1.96
$2.00
462MiL.k (MLK) 2.06
$0.48
-1.13%
6.56%
 0.0000166058zł 20,501,700 
zł 160,802,847 
0.00%
0.00%
 78,160,812 
1,300,000,000 
$1.96
$32.65
463Adventure Gold (AGLD) 2.29
$0.53
-9.53%
3.67%
 0.0000184962zł 78,952,289 
zł 160,796,750 
0.01%
0.00%
 70,170,001 $1.96
464PolySwarm (NCT) 0.10
$0.02
-11.67%
-14.26%
 0.000000835051zł 5,329,019 
zł 159,990,651 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$1.95
$2.38
465Elitium (EUM) 5.71
$1.33
-4.11%
-2.87%
 0.0000461272zł 2,344,818 
zł 159,530,630 
0.00%
0.00%
 27,915,379 
332,200,000 
$1.95
$23.18
466Alpine F1 Team Fan Token (ALPINE) 13.96
$3.25
-7.63%
6.82%
 0.000112691zł 50,160,946 
zł 158,602,892 
0.01%
0.00%
 11,360,000 
40,000,000 
$1.94
$6.82
467Elastos (ELA) 7.79
$1.81
-4.24%
-9.45%
 0.0000629171zł 795,039 
zł 158,602,381 
0.00%
0.00%
 20,346,868 
24,940,212 
$1.94
$2.37
468TrustSwap (SWAP) 1.61
$0.38
-2.65%
-4.29%
 0.0000130222zł 1,651,921 
zł 157,414,995 
0.00%
0.00%
 97,570,164 
99,995,164 
$1.92
$1.97
469Covalent (CQT) 0.61
$0.14
-4.75%
-5.89%
 0.00000495528zł 6,241,814 
zł 156,453,403 
0.00%
0.00%
 254,842,989 
1,000,000,000 
$1.91
$7.49
470CoinLoan (CLT) 79.91
$18.58
-2.85%
0.30%
 0.000644967zł 1,843,935 
zł 155,817,344 
0.00%
0.00%
 1,950,000 
22,000,000 
$1.90
$21.46
471Tokenlon Network Token (LON) 3.48
$0.81
-1.49%
-4.30%
 0.000028068zł 10,994,579 
zł 154,951,143 
0.00%
0.00%
 44,559,365 
116,298,815 
$1.89
$4.94
472Velo (VELO) 0.13
$0.03
-8.58%
20.65%
 0.00000101661zł 1,424,076 
zł 154,909,386 
0.00%
0.00%
 1,229,925,310 
27,999,998,947 
$1.89
$43.05
473GXChain (GXC) 2.06
$0.48
-8.40%
-23.81%
 0.0000166324zł 68,572 
zł 154,546,413 
0.00%
0.00%
 75,000,000 
99,905,812 
$1.89
$2.51
474Cobak Token (CBK) 5.08
$1.18
-4.61%
9.19%
 0.0000410323zł 74,889,978 
zł 154,532,158 
0.01%
0.00%
 30,398,323 
100,000,000 
$1.89
$6.21
475OpenDAO (SOS) 0.00
$0.00
-14.95%
7.59%
 0.0000000000124569zł 22,323,206 
zł 154,330,921 
0.00%
0.00%
 100,000,000,000,000 
73,545,908,892,348 
$1.88
$1.39
476SpookySwap (BOO) 16.36
$3.81
-10.39%
-2.78%
 0.000132066zł 8,763,823 
zł 153,653,500 
0.00%
0.00%
 9,390,930 $1.88
477Sentinel Protocol (UPP) 0.33
$0.08
2.47%
5.25%
 0.00000267563zł 29,002,611 
zł 152,430,708 
0.00%
0.00%
 459,834,801 
500,000,000 
$1.86
$2.02
478Clover Finance (CLV) 0.58
$0.14
-8.74%
-9.96%
 0.00000470851zł 84,397,400 
zł 152,239,366 
0.01%
0.00%
 260,975,397 
1,000,000,000 
$1.86
$7.12
479Travala.com (AVA) 2.96
$0.69
-2.67%
-3.01%
 0.0000239158zł 25,340,568 
zł 151,682,707 
0.00%
0.00%
 51,192,537 
61,011,389 
$1.85
$2.21
480LTO Network (LTO) 0.39
$0.09
-8.17%
-9.26%
 0.00000311675zł 37,984,979 
zł 151,635,084 
0.01%
0.00%
 392,693,698 
397,969,833 
$1.85
$1.88
481Refereum (RFR) 0.03
$0.01
-3.22%
8.12%
 0.000000244515zł 21,587,984 
zł 151,442,809 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$1.85
$1.85
482BitShares (BTS) 0.05
$0.01
-6.26%
-4.13%
 0.000000408033zł 10,341,036 
zł 151,382,350 
0.00%
0.00%
 2,994,580,000 $1.85
483Qredo (QRDO) 2.18
$0.51
-5.27%
-7.99%
 0.0000175695zł 18,353,633 
zł 149,836,141 
0.00%
0.00%
 68,835,740 
960,000,000 
$1.83
$25.51
484Super Zero Protocol (SERO) 0.42
$0.10
-3.47%
-3.37%
 0.00000337465zł 3,359,524 
zł 148,571,298 
0.00%
0.00%
 355,355,038 
621,951,223 
$1.81
$3.17
485Phala.Network (PHA) 0.54
$0.13
-8.72%
-5.42%
 0.00000439356zł 21,376,702 
zł 148,056,994 
0.00%
0.00%
 272,000,000 
1,000,000,000 
$1.81
$6.65
487Kava Swap (SWP) 4.36
$1.01
-1.44%
17.46%
 0.0000351923zł 2,457,242 
zł 147,605,819 
0.00%
0.00%
 33,854,166 
250,000,000 
$1.80
$13.31
488EverRise (RISE) 0.00
$0.00
-7.30%
-11.61%
 0.00000001827zł 299,870 
zł 144,591,122 
0.00%
0.00%
 63,879,133,973 
71,618,033,988 
$1.77
$1.98
489Gitcoin (GTC) 10.17
$2.37
-10.81%
-0.83%
 0.000082104zł 32,202,364 
zł 144,424,638 
0.00%
0.00%
 14,198,202 
100,000,000 
$1.76
$12.42
490Alethea Artificial Liquid Intelligence Token (ALI) 0.13
$0.03
-14.30%
14.85%
 0.00000103908zł 8,520,266 
zł 143,537,781 
0.00%
0.00%
 1,115,000,000 
10,000,000,000 
$1.75
$15.72
491Hydra (HYDRA) 16.64
$3.87
-1.33%
-4.92%
 0.000134345zł 567,788 
zł 143,253,068 
0.00%
0.00%
 8,606,762 
18,919,899 
$1.75
$3.84
492SifChain (erowan) 0.10
$0.02
-13.36%
-42.57%
 0.000000807208zł 6,192,338 
zł 142,713,811 
0.00%
0.00%
 1,427,041,451 
1,240,459,123 
$1.74
$1.51
493DerivaDAO (DDX) 5.43
$1.26
-1.95%
2.91%
 0.0000438612zł 911,617 
zł 141,800,048 
0.00%
0.00%
 26,094,664 
50,297,306 
$1.73
$3.34
494RIZON (ATOLO) 0.08
$0.02
-1.75%
-2.70%
 0.000000651662zł 647,334 
zł 139,428,131 
0.00%
0.00%
 1,726,967,092 
2,226,967,091 
$1.70
$2.19
495League of Kingdoms Arena (LOKA) 5.53
$1.29
5.65%
27.89%
 0.000044617zł 410,892,909 
zł 138,745,047 
0.06%
0.00%
 25,100,000 
$1.69
$0.00
497TokenPocket (TPT) 0.04
$0.01
-0.74%
-1.66%
 0.000000319303zł 9,824,346 
zł 137,129,917 
0.00%
0.00%
 3,466,457,400 $1.67
498Decentral Games (DG) 0.26
$0.06
-10.30%
-17.44%
 0.00000212119zł 4,769,032 
zł 136,202,501 
0.00%
0.00%
 518,276,854 
519,580,426 
$1.66
$1.67
499Linear (LINA) 0.04
$0.01
-12.68%
-1.78%
 0.000000302162zł 100,205,219 
zł 135,905,598 
0.01%
0.00%
 3,630,395,521 
10,000,000,000 
$1.66
$4.57
501Assemble Protocol (ASM) 0.12
$0.03
-10.40%
2.96%
 0.000000974449zł 10,867,987 
zł 134,197,178 
0.00%
0.00%
 1,111,579,761 
1,443,750,000 
$1.64
$2.13
502RichQUACK.com (QUACK) 0.00
$0.00
-1.40%
4.41%
 0.000000000000024409zł 3,954,513 
zł 133,319,802 
0.00%
0.00%
 44,085,961,274,152,304 
46,775,855,335,611,000 
$1.63
$1.73
503Groestlcoin (GRS) 1.66
$0.39
-4.90%
-0.17%
 0.0000134109zł 7,845,963 
zł 133,131,818 
0.00%
0.00%
 80,127,409 $1.63
504PEAKDEFI (PEAK) 0.10
$0.02
-5.65%
-8.79%
 0.00000079323zł 278,697 
zł 133,115,164 
0.00%
0.00%
 1,354,517,220 
2,210,014,209 
$1.63
$2.65
505Circuits of Value (COVAL) 0.07
$0.02
-4.41%
2.92%
 0.000000598934zł 892,989 
zł 132,581,493 
0.00%
0.00%
 1,786,736,264 
1,786,752,136 
$1.62
$1.62
506BabySwap (BABY) 0.61
$0.14
0.82%
-7.29%
 0.00000491416zł 11,202,812 
zł 132,296,406 
0.00%
0.00%
 217,297,800 
1,000,000,000 
$1.62
$7.43
507DIA (DIA) 1.82
$0.42
-8.70%
-29.55%
 0.0000147145zł 31,478,486 
zł 131,989,252 
0.00%
0.00%
 72,401,614 
175,583,746 
$1.61
$3.91
508Harvest Finance (FARM) 194.43
$45.22
-8.52%
-12.99%
 0.00156931zł 91,328,116 
zł 131,622,430 
0.01%
0.00%
 676,982 
695,202 
$1.61
$1.65
509Rai Reflex Index (RAI) 12.93
$3.01
-0.51%
-0.15%
 0.000104352zł 5,176,532 
zł 130,786,403 
0.00%
0.00%
 10,116,170 $1.60
510IRISnet (IRIS) 0.10
$0.02
-6.31%
-1.37%
 0.000000815825zł 9,515,519 
zł 130,228,879 
0.00%
0.00%
 1,288,446,468 
2,079,690,840 
$1.59
$2.57