CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [451-500]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,268,400,677,195 ||| Wol. 24H: zł 657,606,937,878 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
449FC Barcelona Fan Token (BAR) 62.56
$16.85
3.51%
-1.89%
 0.000432913zł 9,789,194 
zł 184,621,521 
0.00%
0.00%
 2,950,950 
40,000,000 
$2.65
$35.99
450Steem Dollars (SBD) 23.10
$6.22
13.12%
-18.02%
 0.000159831zł 140,741 
zł 183,451,950 
0.00%
0.00%
 7,942,206 $2.64
451NULS (NULS) 1.84
$0.49
-0.97%
-17.42%
 0.000012707zł 115,855,968 
zł 182,942,405 
0.02%
0.00%
 99,620,739 
111,697,638 
$2.63
$2.95
452Contentos (COS) 0.06
$0.02
5.55%
-7.99%
 0.000000417771zł 15,140,339 
zł 182,435,636 
0.00%
0.00%
 3,021,702,600 
9,990,144,694 
$2.62
$8.67
453PIVX (PIVX) 2.77
$0.75
3.29%
-12.49%
 0.0000191658zł 2,938,370 
zł 180,536,271 
0.00%
0.00%
 65,180,592 $2.60
454V Systems (VSYS) 0.08
$0.02
1.66%
-18.39%
 0.00000054647zł 5,641,654 
zł 181,550,776 
0.00%
0.00%
 2,298,857,445 
4,222,465,909 
$2.61
$4.80
455VideoCoin (VID) 1.19
$0.32
7.56%
-3.11%
 0.00000820594zł 527,782 
zł 181,015,541 
0.00%
0.00%
 152,639,646 
265,000,000 
$2.60
$4.52
456Liquity (LQTY) 35.09
$9.45
-0.87%
-28.91%
 0.000242826zł 346,021 
zł 180,569,871 
0.00%
0.00%
 5,145,531 
100,000,000 
$2.60
$50.46
457Nexus (NXS) 2.52
$0.68
-0.89%
-4.35%
 0.0000174642zł 2,182,885 
zł 178,647,666 
0.00%
0.00%
 70,783,126 $2.57
458USDX [Kava] (USDX) 3.70
$1.00
-0.41%
1.69%
 0.0000255922zł 486,683 
zł 178,684,896 
0.00%
0.00%
 48,312,513 $2.57
459Ultiledger (ULT) 0.06
$0.02
0.04%
1.86%
 0.000000426535zł 287,287 
zł 174,842,201 
0.00%
0.00%
 2,836,429,509 
4,500,000,000 
$2.51
$3.99
460Dogelon Mars (ELON) 0.00
$0.00
-2.61%
-22.93%
 0.00000000000248244zł 12,886,942 
zł 174,666,230 
0.00%
0.00%
 486,867,033,865,492 
1,000,000,000,000,000 
$2.51
$5.16
461Tornado Cash (TORN) 210.53
$56.72
2.22%
-23.69%
 0.0014568zł 24,852,455 
zł 173,383,461 
0.00%
0.00%
 823,549 
10,000,000 
$2.49
$30.28
462APENFT (NFT) 0.00
$0.00
0.39%
-22.39%
 0.0000000000602738zł 474,870,734 
zł 174,210,315 
0.07%
0.00%
 19,999,800,000,000 
999,990,000,000,000 
$2.51
$125.26
463Spendcoin (SPND) 0.11
$0.03
-16.99%
-44.37%
 0.000000532416zł 4,136 
zł 290,259,498 
0.00%
0.00%
 2,595,786,940 $4.09
463MANTRA DAO (OM) 0.56
$0.15
5.90%
-13.68%
 0.00000389392zł 38,437,552 
zł 172,721,330 
0.01%
0.00%
 306,929,440 
888,888,888 
$2.48
$7.19
464PRIZM (PZM) 0.06
$0.02
2.58%
-4.40%
 0.000000431616zł 2,351,844 
zł 172,763,416 
0.00%
0.00%
 2,769,706,766 
6,000,000,000 
$2.48
$5.38
465Everest (ID) 1.47
$0.40
10.31%
-20.30%
 0.0000102039zł 3,795,807 
zł 172,090,387 
0.00%
0.00%
 116,700,000 
$2.47
$0.00
466PAID Network (PAID) 2.70
$0.73
21.94%
-14.10%
 0.0000186958zł 9,835,622 
zł 171,352,081 
0.00%
0.00%
 63,419,726 
594,717,456 
$2.46
$23.11
467Polkadex (PDEX) 87.10
$23.46
15.33%
10.72%
 0.000602676zł 13,069,138 
zł 171,046,569 
0.00%
0.00%
 1,963,860 $2.46
468GXChain (GXS) 2.44
$0.66
0.10%
-31.20%
 0.0000169164zł 22,907,433 
zł 171,129,860 
0.00%
0.00%
 70,000,000 
99,314,293 
$2.46
$3.49
470Sentivate (SNTVT) 0.05
$0.01
42.76%
17.55%
 0.000000323872zł 1,732,204 
zł 166,773,767 
0.00%
0.00%
 3,563,146,428 
4,200,000,000 
$2.40
$2.83
471API3 (API3) 12.17
$3.28
22.77%
-13.46%
 0.00008419zł 41,557,509 
zł 168,482,047 
0.01%
0.00%
 13,847,549 
100,000,000 
$2.42
$17.50
472GET Protocol (GET) 14.70
$3.96
-6.46%
-12.51%
 0.000101719zł 3,462,774 
zł 167,409,873 
0.00%
0.00%
 11,388,258 
23,368,773 
$2.41
$4.94
473LATOKEN (LA) 0.44
$0.12
4.29%
-1.76%
 0.00000301555zł 316,392 
zł 165,649,114 
0.00%
0.00%
 380,104,462 
400,000,000 
$2.38
$2.51
474TNC Coin (TNC) 0.03
$0.01
6.09%
1.16%
 0.000000201551zł 28,438,379 
zł 165,253,387 
0.00%
0.00%
 5,673,421,239 
999,999,999,947 
$2.38
$418.86
475Fusion (FSN) 2.41
$0.65
-0.53%
-15.03%
 0.0000166744zł 3,392,173 
zł 165,329,351 
0.00%
0.00%
 68,608,853 $2.38
476DigixDAO (DGD) 1,806.60
$486.70
4.81%
-6.68%
 0.0125009zł 140,837 
zł 164,201,372 
0.00%
0.00%
 90,890 $2.36
477DSLA Protocol (DSLA) 0.02
$0.01
2.43%
-16.94%
 0.000000172548zł 2,788,231 
zł 164,175,689 
0.00%
0.00%
 6,583,849,486 
7,000,000,000 
$2.36
$2.51
478TerraKRW (KRT) 0.00
$0.00
0.23%
-1.34%
 0.0000000223606zł 195,651 
zł 163,652,782 
0.00%
0.00%
 50,643,080,232 
50,643,809,340 
$2.35
$2.35
479Juggernaut (JGN) 4.13
$1.11
3.88%
-20.02%
 0.0000285771zł 7,372,366 
zł 163,388,898 
0.00%
0.00%
 39,562,500 
150,000,000 
$2.35
$8.91
480Dusk Network (DUSK) 0.44
$0.12
4.98%
-1.47%
 0.00000303204zł 29,898,195 
zł 162,418,108 
0.00%
0.00%
 370,663,706 
500,000,000 
$2.34
$3.15
481CoinEx Token (CET) 0.22
$0.06
4.43%
-4.53%
 0.00000155564zł 4,582,687 
zł 159,312,408 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$2.29
$18.81
482Bounce Token (BOT) 76.43
$20.59
2.51%
-3.14%
 0.000528837zł 12,990,931 
zł 159,268,511 
0.00%
0.00%
 2,083,956 $2.29
483SUKU (SUKU) 1.33
$0.36
7.24%
-7.58%
 0.0000091758zł 3,021,268 
zł 158,000,137 
0.00%
0.00%
 119,149,903 
1,500,000,000 
$2.27
$28.60
484MovieBloc (MBL) 0.02
$0.01
-1.90%
-30.09%
 0.000000171493zł 19,750,464 
zł 158,834,667 
0.00%
0.00%
 6,408,840,180 
30,000,000,000 
$2.28
$10.69
485Revolution Populi (RVP) 0.13
$0.04
21.58%
46.45%
 0.000000905024zł 9,999,804 
zł 156,950,093 
0.00%
0.00%
 1,200,000,003 
2,000,000,000 
$2.26
$3.76
486PLATINCOIN (PLC) 31.35
$8.45
4.65%
-14.88%
 0.000216952zł 3,908,934 
zł 156,799,961 
0.00%
0.00%
 5,001,073 
607,326,470 
$2.25
$273.83
487Anyswap (ANY) 8.65
$2.33
3.32%
-22.36%
 0.0000598845zł 610,223 
zł 161,311,179 
0.00%
0.00%
 18,639,320 
100,000,000 
$2.32
$12.45
488All Sports (SOC) 0.10
$0.03
-27.01%
36.03%
 0.00000071598zł 268,044,694 
zł 155,207,281 
0.04%
0.00%
 1,500,000,000 $2.23
489mStable USD (MUSD) 3.75
$1.01
1.00%
0.21%
 0.0000259383zł 14,109 
zł 154,011,938 
0.00%
0.00%
 41,085,970 $2.21
490Metronome (MET) 12.98
$3.50
4.37%
-7.30%
 0.0000898484zł 497,129 
zł 153,687,487 
0.00%
0.00%
 11,836,083 
13,122,457 
$2.21
$2.45
491saffron.finance (SFI) 1,691.34
$455.65
10.05%
-18.06%
 0.0117034zł 4,808,772 
zł 153,305,064 
0.00%
0.00%
 90,641 
91,078 
$2.20
$2.22
492Shopping (SPI) 163.58
$44.07
16.72%
-13.90%
 0.00113189zł 3,153,204 
zł 153,818,674 
0.00%
0.00%
 940,341 
1,000,000 
$2.21
$2.35
493Vesper (VSP) 40.42
$10.89
-0.27%
-34.05%
 0.000279666zł 4,079,883 
zł 152,920,455 
0.00%
0.00%
 3,783,605 
10,000,000 
$2.20
$5.81
494Humanscape (HUM) 0.29
$0.08
-2.67%
-20.12%
 0.00000201514zł 45,924 
zł 152,603,777 
0.00%
0.00%
 524,009,635 
1,084,734,273 
$2.19
$4.54
495TrueFi (TRU) 1.07
$0.29
-2.62%
-12.36%
 0.00000741501zł 43,233,243 
zł 150,675,692 
0.01%
0.00%
 140,608,485 
1,446,312,655 
$2.17
$22.29
496Dero (DERO) 14.12
$3.80
7.78%
-5.99%
 0.0000976989zł 2,370,470 
zł 150,363,175 
0.00%
0.00%
 10,649,562 
18,400,000 
$2.16
$3.74
497VITE (VITE) 0.31
$0.08
5.75%
-6.30%
 0.00000215707zł 14,880,817 
zł 150,665,788 
0.00%
0.00%
 483,315,458 
1,015,886,569 
$2.17
$4.55
498KickToken (KICK) 0.00
$0.00
13.90%
2.22%
 0.00000000813695zł 7,544,034 
zł 148,321,209 
0.00%
0.00%
 126,130,906,112 
2,121,771,003,231 
$2.13
$35.88