CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [451-500]

Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,492,470,703,973 ||| Wol. 24H: zł 743,594,352,740 ||| Liczba kryptowalut: 1012

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
458 456 \| 2022-05-20 444 \| 2022-05-21 \| +12 456 \| 2022-05-22 \| -12 453 \| 2022-05-23 \| +3 438 \| 2022-05-24 \| +15 441 \| 2022-05-25 \| -3 458 \| 2022-05-26 \| -17 -2	Tokocrypto (TKO)	zł 1.51 $0.35	-12.25% -4.81%	0.0000122209	zł 46,743,363 zł 164,277,242	0.01% 0.00%	108,500,000 500,000,000	$2.01 $9.24
459 436 \| 2022-05-20 428 \| 2022-05-21 \| +8 428 \| 2022-05-22 \| 437 \| 2022-05-23 \| -9 441 \| 2022-05-24 \| -4 447 \| 2022-05-25 \| -6 459 \| 2022-05-26 \| -12 -23	PlatON (LAT)	zł 0.06 $0.01	-9.31% -22.22%	0.000000477344	zł 9,584,646 zł 161,985,929	0.00% 0.00%	2,739,065,218 10,250,000,000	$1.98 $7.40
460 483 \| 2022-05-20 482 \| 2022-05-21 \| +1 483 \| 2022-05-22 \| -1 476 \| 2022-05-23 \| +7 477 \| 2022-05-24 \| -1 462 \| 2022-05-25 \| +15 460 \| 2022-05-26 \| +2 +23	Vectorspace AI (VXV)	zł 4.03 $0.94	-7.97% 11.04%	0.0000325604	zł 776,984 zł 161,345,062	0.00% 0.00%	39,996,565 50,000,000	$1.97 $2.46
461 480 \| 2022-05-20 468 \| 2022-05-21 \| +12 436 \| 2022-05-22 \| +32 439 \| 2022-05-23 \| -3 458 \| 2022-05-24 \| -19 463 \| 2022-05-25 \| -5 461 \| 2022-05-26 \| +2 +19	Bitcoin Diamond (BCD)	zł 0.86 $0.20	-12.20% 4.84%	0.00000696321	zł 1,014,800 zł 160,884,977	0.00% 0.00%	186,492,898 189,492,898	$1.96 $2.00
462 489 \| 2022-05-20 484 \| 2022-05-21 \| +5 458 \| 2022-05-22 \| +26 470 \| 2022-05-23 \| -12 474 \| 2022-05-24 \| -4 464 \| 2022-05-25 \| +10 462 \| 2022-05-26 \| +2 +27	MiL.k (MLK)	zł 2.06 $0.48	-1.13% 6.56%	0.0000166058	zł 20,501,700 zł 160,802,847	0.00% 0.00%	78,160,812 1,300,000,000	$1.96 $32.65
463 477 \| 2022-05-20 440 \| 2022-05-21 \| +37 449 \| 2022-05-22 \| -9 471 \| 2022-05-23 \| -22 469 \| 2022-05-24 \| +2 449 \| 2022-05-25 \| +20 463 \| 2022-05-26 \| -14 +14	Adventure Gold (AGLD)	zł 2.29 $0.53	-9.53% 3.67%	0.0000184962	zł 78,952,289 zł 160,796,750	0.01% 0.00%	70,170,001	$1.96
464 390 \| 2022-05-20 433 \| 2022-05-21 \| -43 444 \| 2022-05-22 \| -11 434 \| 2022-05-23 \| +10 444 \| 2022-05-24 \| -10 453 \| 2022-05-25 \| -9 464 \| 2022-05-26 \| -11 -74	PolySwarm (NCT)	zł 0.10 $0.02	-11.67% -14.26%	0.000000835051	zł 5,329,019 zł 159,990,651	0.00% 0.00%	1,546,457,130 1,885,913,076	$1.95 $2.38
465 459 \| 2022-05-20 474 \| 2022-05-21 \| -15 469 \| 2022-05-22 \| +5 475 \| 2022-05-23 \| -6 480 \| 2022-05-24 \| -5 469 \| 2022-05-25 \| +11 465 \| 2022-05-26 \| +4 -6	Elitium (EUM)	zł 5.71 $1.33	-4.11% -2.87%	0.0000461272	zł 2,344,818 zł 159,530,630	0.00% 0.00%	27,915,379 332,200,000	$1.95 $23.18
466 449 \| 2022-05-20 452 \| 2022-05-21 \| -3 474 \| 2022-05-22 \| -22 460 \| 2022-05-23 \| +14 464 \| 2022-05-24 \| -4 460 \| 2022-05-25 \| +4 466 \| 2022-05-26 \| -6 -17	Alpine F1 Team Fan Token (ALPINE)	zł 13.96 $3.25	-7.63% 6.82%	0.000112691	zł 50,160,946 zł 158,602,892	0.01% 0.00%	11,360,000 40,000,000	$1.94 $6.82
467 468 \| 2022-05-20 461 \| 2022-05-21 \| +7 460 \| 2022-05-22 \| +1 465 \| 2022-05-23 \| -5 473 \| 2022-05-24 \| -8 471 \| 2022-05-25 \| +2 467 \| 2022-05-26 \| +4 +1	Elastos (ELA)	zł 7.79 $1.81	-4.24% -9.45%	0.0000629171	zł 795,039 zł 158,602,381	0.00% 0.00%	20,346,868 24,940,212	$1.94 $2.37
468 463 \| 2022-05-20 462 \| 2022-05-21 \| +1 466 \| 2022-05-22 \| -4 474 \| 2022-05-23 \| -8 476 \| 2022-05-24 \| -2 478 \| 2022-05-25 \| -2 468 \| 2022-05-26 \| +10 -5	TrustSwap (SWAP)	zł 1.61 $0.38	-2.65% -4.29%	0.0000130222	zł 1,651,921 zł 157,414,995	0.00% 0.00%	97,570,164 99,995,164	$1.92 $1.97
469 455 \| 2022-05-20 448 \| 2022-05-21 \| +7 452 \| 2022-05-22 \| -4 451 \| 2022-05-23 \| +1 461 \| 2022-05-24 \| -10 473 \| 2022-05-25 \| -12 469 \| 2022-05-26 \| +4 -14	Covalent (CQT)	zł 0.61 $0.14	-4.75% -5.89%	0.00000495528	zł 6,241,814 zł 156,453,403	0.00% 0.00%	254,842,989 1,000,000,000	$1.91 $7.49
470 485 \| 2022-05-20 491 \| 2022-05-21 \| -6 487 \| 2022-05-22 \| +4 485 \| 2022-05-23 \| +2 482 \| 2022-05-24 \| +3 481 \| 2022-05-25 \| +1 470 \| 2022-05-26 \| +11 +15	CoinLoan (CLT)	zł 79.91 $18.58	-2.85% 0.30%	0.000644967	zł 1,843,935 zł 155,817,344	0.00% 0.00%	1,950,000 22,000,000	$1.90 $21.46
471 461 \| 2022-05-20 469 \| 2022-05-21 \| -8 478 \| 2022-05-22 \| -9 467 \| 2022-05-23 \| +11 479 \| 2022-05-24 \| -12 486 \| 2022-05-25 \| -7 471 \| 2022-05-26 \| +15 -10	Tokenlon Network Token (LON)	zł 3.48 $0.81	-1.49% -4.30%	0.000028068	zł 10,994,579 zł 154,951,143	0.00% 0.00%	44,559,365 116,298,815	$1.89 $4.94
472 474 \| 2022-05-20 466 \| 2022-05-21 \| +8 481 \| 2022-05-22 \| -15 482 \| 2022-05-23 \| -1 488 \| 2022-05-24 \| -6 479 \| 2022-05-25 \| +9 472 \| 2022-05-26 \| +7 +2	Velo (VELO)	zł 0.13 $0.03	-8.58% 20.65%	0.00000101661	zł 1,424,076 zł 154,909,386	0.00% 0.00%	1,229,925,310 27,999,998,947	$1.89 $43.05
473 416 \| 2022-05-20 431 \| 2022-05-21 \| -15 433 \| 2022-05-22 \| -2 445 \| 2022-05-23 \| -12 459 \| 2022-05-24 \| -14 459 \| 2022-05-25 \| 473 \| 2022-05-26 \| -14 -57	GXChain (GXC)	zł 2.06 $0.48	-8.40% -23.81%	0.0000166324	zł 68,572 zł 154,546,413	0.00% 0.00%	75,000,000 99,905,812	$1.89 $2.51
474 499 \| 2022-05-20 494 \| 2022-05-21 \| +5 482 \| 2022-05-22 \| +12 484 \| 2022-05-23 \| -2 489 \| 2022-05-24 \| -5 474 \| 2022-05-25 \| +15 474 \| 2022-05-26 \| +25	Cobak Token (CBK)	zł 5.08 $1.18	-4.61% 9.19%	0.0000410323	zł 74,889,978 zł 154,532,158	0.01% 0.00%	30,398,323 100,000,000	$1.89 $6.21
475 465 \| 2022-05-20 395 \| 2022-05-21 \| +70 402 \| 2022-05-22 \| -7 424 \| 2022-05-23 \| -22 437 \| 2022-05-24 \| -13 450 \| 2022-05-25 \| -13 475 \| 2022-05-26 \| -25 -10	OpenDAO (SOS)	zł 0.00 $0.00	-14.95% 7.59%	0.0000000000124569	zł 22,323,206 zł 154,330,921	0.00% 0.00%	100,000,000,000,000 73,545,908,892,348	$1.88 $1.39
476 457 \| 2022-05-20 457 \| 2022-05-21 \| 453 \| 2022-05-22 \| +4 447 \| 2022-05-23 \| +6 463 \| 2022-05-24 \| -16 466 \| 2022-05-25 \| -3 476 \| 2022-05-26 \| -10 -19	SpookySwap (BOO)	zł 16.36 $3.81	-10.39% -2.78%	0.000132066	zł 8,763,823 zł 153,653,500	0.00% 0.00%	9,390,930	$1.88
477 496 \| 2022-05-20 497 \| 2022-05-21 \| -1 486 \| 2022-05-22 \| +11 487 \| 2022-05-23 \| -1 490 \| 2022-05-24 \| -3 488 \| 2022-05-25 \| +2 477 \| 2022-05-26 \| +11 +19	Sentinel Protocol (UPP)	zł 0.33 $0.08	2.47% 5.25%	0.00000267563	zł 29,002,611 zł 152,430,708	0.00% 0.00%	459,834,801 500,000,000	$1.86 $2.02
478 472 \| 2022-05-20 467 \| 2022-05-21 \| +5 463 \| 2022-05-22 \| +4 472 \| 2022-05-23 \| -9 467 \| 2022-05-24 \| +5 470 \| 2022-05-25 \| -3 478 \| 2022-05-26 \| -8 -6	Clover Finance (CLV)	zł 0.58 $0.14	-8.74% -9.96%	0.00000470851	zł 84,397,400 zł 152,239,366	0.01% 0.00%	260,975,397 1,000,000,000	$1.86 $7.12
479 475 \| 2022-05-20 479 \| 2022-05-21 \| -4 480 \| 2022-05-22 \| -1 483 \| 2022-05-23 \| -3 478 \| 2022-05-24 \| +5 483 \| 2022-05-25 \| -5 479 \| 2022-05-26 \| +4 -4	Travala.com (AVA)	zł 2.96 $0.69	-2.67% -3.01%	0.0000239158	zł 25,340,568 zł 151,682,707	0.00% 0.00%	51,192,537 61,011,389	$1.85 $2.21
480 471 \| 2022-05-20 470 \| 2022-05-21 \| +1 450 \| 2022-05-22 \| +20 462 \| 2022-05-23 \| -12 471 \| 2022-05-24 \| -9 468 \| 2022-05-25 \| +3 480 \| 2022-05-26 \| -12 -9	LTO Network (LTO)	zł 0.39 $0.09	-8.17% -9.26%	0.00000311675	zł 37,984,979 zł 151,635,084	0.01% 0.00%	392,693,698 397,969,833	$1.85 $1.88
481 492 \| 2022-05-20 492 \| 2022-05-21 \| 484 \| 2022-05-22 \| +8 488 \| 2022-05-23 \| -4 462 \| 2022-05-24 \| +26 475 \| 2022-05-25 \| -13 481 \| 2022-05-26 \| -6 +11	Refereum (RFR)	zł 0.03 $0.01	-3.22% 8.12%	0.000000244515	zł 21,587,984 zł 151,442,809	0.00% 0.00%	4,999,180,100 4,999,650,000	$1.85 $1.85
482 481 \| 2022-05-20 480 \| 2022-05-21 \| +1 471 \| 2022-05-22 \| +9 477 \| 2022-05-23 \| -6 483 \| 2022-05-24 \| -6 476 \| 2022-05-25 \| +7 482 \| 2022-05-26 \| -6 -1	BitShares (BTS)	zł 0.05 $0.01	-6.26% -4.13%	0.000000408033	zł 10,341,036 zł 151,382,350	0.00% 0.00%	2,994,580,000	$1.85
483 479 \| 2022-05-20 472 \| 2022-05-21 \| +7 488 \| 2022-05-22 \| -16 463 \| 2022-05-23 \| +25 484 \| 2022-05-24 \| -21 485 \| 2022-05-25 \| -1 483 \| 2022-05-26 \| +2 -4	Qredo (QRDO)	zł 2.18 $0.51	-5.27% -7.99%	0.0000175695	zł 18,353,633 zł 149,836,141	0.00% 0.00%	68,835,740 960,000,000	$1.83 $25.51
484 491 \| 2022-05-20 495 \| 2022-05-21 \| -4 499 \| 2022-05-22 \| -4 495 \| 2022-05-23 \| +4 492 \| 2022-05-24 \| +3 489 \| 2022-05-25 \| +3 484 \| 2022-05-26 \| +5 +7	Super Zero Protocol (SERO)	zł 0.42 $0.10	-3.47% -3.37%	0.00000337465	zł 3,359,524 zł 148,571,298	0.00% 0.00%	355,355,038 621,951,223	$1.81 $3.17
485 493 \| 2022-05-20 493 \| 2022-05-21 \| 492 \| 2022-05-22 \| +1 493 \| 2022-05-23 \| -1 487 \| 2022-05-24 \| +6 484 \| 2022-05-25 \| +3 485 \| 2022-05-26 \| -1 +8	Phala.Network (PHA)	zł 0.54 $0.13	-8.72% -5.42%	0.00000439356	zł 21,376,702 zł 148,056,994	0.00% 0.00%	272,000,000 1,000,000,000	$1.81 $6.65
487 513 \| 2022-05-20 514 \| 2022-05-21 \| -1 505 \| 2022-05-22 \| +9 505 \| 2022-05-23 \| 503 \| 2022-05-24 \| +2 493 \| 2022-05-25 \| +10 487 \| 2022-05-26 \| +6 +26	Kava Swap (SWP)	zł 4.36 $1.01	-1.44% 17.46%	0.0000351923	zł 2,457,242 zł 147,605,819	0.00% 0.00%	33,854,166 250,000,000	$1.80 $13.31
488 470 \| 2022-05-20 451 \| 2022-05-21 \| +19 489 \| 2022-05-22 \| -38 473 \| 2022-05-23 \| +16 486 \| 2022-05-24 \| -13 482 \| 2022-05-25 \| +4 488 \| 2022-05-26 \| -6 -18	EverRise (RISE)	zł 0.00 $0.00	-7.30% -11.61%	0.00000001827	zł 299,870 zł 144,591,122	0.00% 0.00%	63,879,133,973 71,618,033,988	$1.77 $1.98
489 488 \| 2022-05-20 450 \| 2022-05-21 \| +38 467 \| 2022-05-22 \| -17 481 \| 2022-05-23 \| -14 481 \| 2022-05-24 \| 477 \| 2022-05-25 \| +4 489 \| 2022-05-26 \| -12 -1	Gitcoin (GTC)	zł 10.17 $2.37	-10.81% -0.83%	0.000082104	zł 32,202,364 zł 144,424,638	0.00% 0.00%	14,198,202 100,000,000	$1.76 $12.42
490 511 \| 2022-05-20 483 \| 2022-05-21 \| +28 496 \| 2022-05-22 \| -13 496 \| 2022-05-23 \| 485 \| 2022-05-24 \| +11 490 \| 2022-05-25 \| -5 490 \| 2022-05-26 \| +21	Alethea Artificial Liquid Intelligence Token (ALI)	zł 0.13 $0.03	-14.30% 14.85%	0.00000103908	zł 8,520,266 zł 143,537,781	0.00% 0.00%	1,115,000,000 10,000,000,000	$1.75 $15.72
491 490 \| 2022-05-20 488 \| 2022-05-21 \| +2 493 \| 2022-05-22 \| -5 497 \| 2022-05-23 \| -4 496 \| 2022-05-24 \| +1 497 \| 2022-05-25 \| -1 491 \| 2022-05-26 \| +6 -1	Hydra (HYDRA)	zł 16.64 $3.87	-1.33% -4.92%	0.000134345	zł 567,788 zł 143,253,068	0.00% 0.00%	8,606,762 18,919,899	$1.75 $3.84
492 404 \| 2022-05-20 418 \| 2022-05-21 \| -14 426 \| 2022-05-22 \| -8 438 \| 2022-05-23 \| -12 455 \| 2022-05-24 \| -17 480 \| 2022-05-25 \| -25 492 \| 2022-05-26 \| -12 -88	SifChain (erowan)	zł 0.10 $0.02	-13.36% -42.57%	0.000000807208	zł 6,192,338 zł 142,713,811	0.00% 0.00%	1,427,041,451 1,240,459,123	$1.74 $1.51
493 503 \| 2022-05-20 509 \| 2022-05-21 \| -6 509 \| 2022-05-22 \| 511 \| 2022-05-23 \| -2 501 \| 2022-05-24 \| +10 494 \| 2022-05-25 \| +7 493 \| 2022-05-26 \| +1 +10	DerivaDAO (DDX)	zł 5.43 $1.26	-1.95% 2.91%	0.0000438612	zł 911,617 zł 141,800,048	0.00% 0.00%	26,094,664 50,297,306	$1.73 $3.34
494 498 \| 2022-05-20 505 \| 2022-05-21 \| -7 511 \| 2022-05-22 \| -6 507 \| 2022-05-23 \| +4 500 \| 2022-05-24 \| +7 500 \| 2022-05-25 \| 494 \| 2022-05-26 \| +6 +4	RIZON (ATOLO)	zł 0.08 $0.02	-1.75% -2.70%	0.000000651662	zł 647,334 zł 139,428,131	0.00% 0.00%	1,726,967,092 2,226,967,091	$1.70 $2.19
495 516 \| 2022-05-20 527 \| 2022-05-21 \| -11 526 \| 2022-05-22 \| +1 524 \| 2022-05-23 \| +2 530 \| 2022-05-24 \| -6 520 \| 2022-05-25 \| +10 495 \| 2022-05-26 \| +25 +21	League of Kingdoms Arena (LOKA)	zł 5.53 $1.29	5.65% 27.89%	0.000044617	zł 410,892,909 zł 138,745,047	0.06% 0.00%	25,100,000 0	$1.69 $0.00
497 512 \| 2022-05-20 502 \| 2022-05-21 \| +10 508 \| 2022-05-22 \| -6 500 \| 2022-05-23 \| +8 512 \| 2022-05-24 \| -12 503 \| 2022-05-25 \| +9 497 \| 2022-05-26 \| +6 +15	TokenPocket (TPT)	zł 0.04 $0.01	-0.74% -1.66%	0.000000319303	zł 9,824,346 zł 137,129,917	0.00% 0.00%	3,466,457,400	$1.67
498 462 \| 2022-05-20 459 \| 2022-05-21 \| +3 464 \| 2022-05-22 \| -5 489 \| 2022-05-23 \| -25 491 \| 2022-05-24 \| -2 491 \| 2022-05-25 \| 498 \| 2022-05-26 \| -7 -36	Decentral Games (DG)	zł 0.26 $0.06	-10.30% -17.44%	0.00000212119	zł 4,769,032 zł 136,202,501	0.00% 0.00%	518,276,854 519,580,426	$1.66 $1.67
499 515 \| 2022-05-20 506 \| 2022-05-21 \| +9 476 \| 2022-05-22 \| +30 498 \| 2022-05-23 \| -22 470 \| 2022-05-24 \| +28 487 \| 2022-05-25 \| -17 499 \| 2022-05-26 \| -12 +16	Linear (LINA)	zł 0.04 $0.01	-12.68% -1.78%	0.000000302162	zł 100,205,219 zł 135,905,598	0.01% 0.00%	3,630,395,521 10,000,000,000	$1.66 $4.57
501 528 \| 2022-05-20 499 \| 2022-05-21 \| +29 521 \| 2022-05-22 \| -22 530 \| 2022-05-23 \| -9 453 \| 2022-05-24 \| +77 508 \| 2022-05-25 \| -55 501 \| 2022-05-26 \| +7 +27	Assemble Protocol (ASM)	zł 0.12 $0.03	-10.40% 2.96%	0.000000974449	zł 10,867,987 zł 134,197,178	0.00% 0.00%	1,111,579,761 1,443,750,000	$1.64 $2.13
502 525 \| 2022-05-20 524 \| 2022-05-21 \| +1 527 \| 2022-05-22 \| -3 523 \| 2022-05-23 \| +4 523 \| 2022-05-24 \| 519 \| 2022-05-25 \| +4 502 \| 2022-05-26 \| +17 +23	RichQUACK.com (QUACK)	zł 0.00 $0.00	-1.40% 4.41%	0.000000000000024409	zł 3,954,513 zł 133,319,802	0.00% 0.00%	44,085,961,274,152,304 46,775,855,335,611,000	$1.63 $1.73
503 518 \| 2022-05-20 518 \| 2022-05-21 \| 503 \| 2022-05-22 \| +15 499 \| 2022-05-23 \| +4 505 \| 2022-05-24 \| -6 501 \| 2022-05-25 \| +4 503 \| 2022-05-26 \| -2 +15	Groestlcoin (GRS)	zł 1.66 $0.39	-4.90% -0.17%	0.0000134109	zł 7,845,963 zł 133,131,818	0.00% 0.00%	80,127,409	$1.63
504 484 \| 2022-05-20 489 \| 2022-05-21 \| -5 497 \| 2022-05-22 \| -8 502 \| 2022-05-23 \| -5 510 \| 2022-05-24 \| -8 512 \| 2022-05-25 \| -2 504 \| 2022-05-26 \| +8 -20	PEAKDEFI (PEAK)	zł 0.10 $0.02	-5.65% -8.79%	0.00000079323	zł 278,697 zł 133,115,164	0.00% 0.00%	1,354,517,220 2,210,014,209	$1.63 $2.65
505 519 \| 2022-05-20 520 \| 2022-05-21 \| -1 472 \| 2022-05-22 \| +48 491 \| 2022-05-23 \| -19 502 \| 2022-05-24 \| -11 515 \| 2022-05-25 \| -13 505 \| 2022-05-26 \| +10 +14	Circuits of Value (COVAL)	zł 0.07 $0.02	-4.41% 2.92%	0.000000598934	zł 892,989 zł 132,581,493	0.00% 0.00%	1,786,736,264 1,786,752,136	$1.62 $1.62
506	BabySwap (BABY)	zł 0.61 $0.14	0.82% -7.29%	0.00000491416	zł 11,202,812 zł 132,296,406	0.00% 0.00%	217,297,800 1,000,000,000	$1.62 $7.43
507 460 \| 2022-05-20 478 \| 2022-05-21 \| -18 479 \| 2022-05-22 \| -1 486 \| 2022-05-23 \| -7 495 \| 2022-05-24 \| -9 498 \| 2022-05-25 \| -3 507 \| 2022-05-26 \| -9 -47	DIA (DIA)	zł 1.82 $0.42	-8.70% -29.55%	0.0000147145	zł 31,478,486 zł 131,989,252	0.00% 0.00%	72,401,614 175,583,746	$1.61 $3.91
508 482 \| 2022-05-20 490 \| 2022-05-21 \| -8 498 \| 2022-05-22 \| -8 501 \| 2022-05-23 \| -3 498 \| 2022-05-24 \| +3 496 \| 2022-05-25 \| +2 508 \| 2022-05-26 \| -12 -26	Harvest Finance (FARM)	zł 194.43 $45.22	-8.52% -12.99%	0.00156931	zł 91,328,116 zł 131,622,430	0.01% 0.00%	676,982 695,202	$1.61 $1.65
509 501 \| 2022-05-20 507 \| 2022-05-21 \| -6 502 \| 2022-05-22 \| +5 510 \| 2022-05-23 \| -8 506 \| 2022-05-24 \| +4 516 \| 2022-05-25 \| -10 509 \| 2022-05-26 \| +7 -8	Rai Reflex Index (RAI)	zł 12.93 $3.01	-0.51% -0.15%	0.000104352	zł 5,176,532 zł 130,786,403	0.00% 0.00%	10,116,170	$1.60
510 523 \| 2022-05-20 510 \| 2022-05-21 \| +13 520 \| 2022-05-22 \| -10 516 \| 2022-05-23 \| +4 504 \| 2022-05-24 \| +12 511 \| 2022-05-25 \| -7 510 \| 2022-05-26 \| +1 +13	IRISnet (IRIS)	zł 0.10 $0.02	-6.31% -1.37%	0.000000815825	zł 9,515,519 zł 130,228,879	0.00% 0.00%	1,288,446,468 2,079,690,840	$1.59 $2.57

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [451-500]