CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [451-500] |
|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,591,510,422,481 ||| Wol. 24H: zł 702,392,152,304 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 411 | XeniosCoin (XNC) | zł 2.98 $0.74 | 572.88% 382.54% | 0.0000202046 | zł 27,652 zł 226,919,874 | 0.00% 0.00% | 76,274,958 100,413,374  | $2.89 $3.80 | | 411  387 | 2023-11-30 394 | 2023-12-01 | -7 403 | 2023-12-02 | -9 397 | 2023-12-03 | +6 406 | 2023-12-04 | -9 409 | 2023-12-05 | -3 411 | 2023-12-06 | -2 -24 | Phala.Network (PHA) | zł 0.45 $0.11 | 1.49% -3.99% | 0.00000254174 | zł 48,302,527 zł 282,406,823 | 0.01% 0.00% | 631,999,391 1,000,000,000  | $3.61 $5.70 | | 412  464 | 2023-11-30 454 | 2023-12-01 | +10 480 | 2023-12-02 | -26 495 | 2023-12-03 | -15 478 | 2023-12-04 | +17 444 | 2023-12-05 | +34 412 | 2023-12-06 | +32 +52 | XPLA (XPLA) | zł 1.20 $0.30 | 39.27% 37.27% | 0.00000680669 | zł 49,553,447 zł 279,938,784 | 0.01% 0.00% | 233,937,242 1,999,999,800  | $3.57 $30.55 | | 413  358 | 2023-11-30 370 | 2023-12-01 | -12 360 | 2023-12-02 | +10 368 | 2023-12-03 | -8 388 | 2023-12-04 | -20 401 | 2023-12-05 | -13 413 | 2023-12-06 | -12 -55 | Myria (MYRIA) | zł 0.03 $0.01 | -2.50% -25.98% | 0.000000192654 | zł 21,333,454 zł 279,342,258 | 0.00% 0.00% | 8,247,672,001 50,000,000,000  | $3.57 $21.62 | | 413 | Pirate Chain (ARRR) | zł 1.15 $0.28 | 73.61% 85.90% | 0.00000753901 | zł 228,381 zł 226,038,890 | 0.00% 0.00% | 196,213,798 | $2.78 | | 414  407 | 2023-11-30 387 | 2023-12-01 | +20 400 | 2023-12-02 | -13 403 | 2023-12-03 | -3 409 | 2023-12-04 | -6 410 | 2023-12-05 | -1 414 | 2023-12-06 | -4 -7 | World Mobile Token (WMT) | zł 0.57 $0.14 | 0.56% 12.30% | 0.00000322033 | zł 6,365,135 zł 278,452,538 | 0.00% 0.00% | 491,838,755 2,000,000,000  | $3.55 $14.45 | | 415  421 | 2023-11-30 412 | 2023-12-01 | +9 414 | 2023-12-02 | -2 411 | 2023-12-03 | +3 405 | 2023-12-04 | +6 421 | 2023-12-05 | -16 415 | 2023-12-06 | +6 +6 | RSS3 (RSS3) | zł 0.57 $0.14 | 1.09% 7.88% | 0.0000032586 | zł 20,392,158 zł 272,905,089 | 0.00% 0.00% | 476,379,940 1,000,000,000  | $3.48 $7.31 | | 416  392 | 2023-12-05 416 | 2023-12-06 | -24 -24 | Multibit (MUBI) | zł 0.28 $0.07 | 7.06% 191.88% | 0.00000161999 | zł 187,078,764 zł 270,560,676 | 0.03% 0.00% | 950,000,000 1,000,000,000  | $3.45 $3.64 | | 417  371 | 2023-11-30 374 | 2023-12-01 | -3 395 | 2023-12-02 | -21 402 | 2023-12-03 | -7 408 | 2023-12-04 | -6 415 | 2023-12-05 | -7 417 | 2023-12-06 | -2 -46 | Cortex (CTXC) | zł 1.24 $0.31 | -0.60% -21.74% | 0.00000705829 | zł 41,137,350 zł 269,264,872 | 0.01% 0.00% | 216,996,319 299,792,458  | $3.44 $4.75 | | 418 416 | 2023-11-30 425 | 2023-12-01 | -9 430 | 2023-12-02 | -5 420 | 2023-12-03 | +10 417 | 2023-12-04 | +3 418 | 2023-12-05 | -1 418 | 2023-12-06 | -2 | Synapse (SYN) | zł 1.92 $0.48 | -1.24% 14.29% | 0.0000108983 | zł 36,508,493 zł 267,799,816 | 0.01% 0.00% | 139,773,376 192,696,599  | $3.42 $4.71 | | 419 397 | 2023-11-30 403 | 2023-12-01 | -6 406 | 2023-12-02 | -3 406 | 2023-12-03 | 412 | 2023-12-04 | -6 419 | 2023-12-05 | -7 419 | 2023-12-06 | -22 | Statter Network (STT) | zł 5.32 $1.33 | 0.13% 5.68% | 0.0000302447 | zł 16,282,287 zł 267,688,315 | 0.00% 0.00% | 50,344,589 99,994,281  | $3.42 $6.79 | | 420 368 | 2023-11-30 375 | 2023-12-01 | -7 411 | 2023-12-02 | -36 417 | 2023-12-03 | -6 430 | 2023-12-04 | -13 420 | 2023-12-05 | +10 420 | 2023-12-06 | -52 | UniBot (UNIBOT) | zł 266.63 $66.58 | 9.51% 22.43% | 0.00151661 | zł 64,386,556 zł 266,626,192 | 0.01% 0.00% | 1,000,000 | $3.40 | | 421  276 | 2023-11-30 276 | 2023-12-01 | 283 | 2023-12-02 | -7 282 | 2023-12-03 | +1 290 | 2023-12-04 | -8 414 | 2023-12-05 | -124 421 | 2023-12-06 | -7 -145 | Games for a Living (GFAL) | zł 0.18 $0.05 | -1.20% -3.69% | 0.00000102659 | zł 5,269,731 zł 264,211,651 | 0.00% 0.00% | 1,463,947,209 10,000,000,000  | $3.37 $23.04 | | 422  415 | 2023-11-30 419 | 2023-12-01 | -4 422 | 2023-12-02 | -3 419 | 2023-12-03 | +3 421 | 2023-12-04 | -2 417 | 2023-12-05 | +4 422 | 2023-12-06 | -5 -7 | Spell Token (SPELL) | zł 0.00 $0.00 | 1.19% 4.00% | 0.000000013899 | zł 78,691,159 zł 262,445,321 | 0.01% 0.00% | 107,405,628,969 196,008,739,620  | $3.35 $6.11 | | 423  413 | 2023-11-30 423 | 2023-12-01 | -10 424 | 2023-12-02 | -1 428 | 2023-12-03 | -4 432 | 2023-12-04 | -4 424 | 2023-12-05 | +8 423 | 2023-12-06 | +1 -10 | Linear (LINA) | zł 0.04 $0.01 | 4.36% 4.27% | 0.000000253643 | zł 65,262,773 zł 262,066,382 | 0.01% 0.00% | 5,877,072,004 10,000,000,000  | $3.35 $5.69 | | 424  403 | 2023-11-30 411 | 2023-12-01 | -8 408 | 2023-12-02 | +3 413 | 2023-12-03 | -5 433 | 2023-12-04 | -20 441 | 2023-12-05 | -8 424 | 2023-12-06 | +17 -21 | Vertex Protocol (VRTX) | zł 1.80 $0.45 | 11.00% -5.93% | 0.0000102263 | zł 10,655,016 zł 261,550,130 | 0.00% 0.00% | 145,482,205 1,000,000,000  | $3.34 $22.95 | | 425  410 | 2023-11-30 413 | 2023-12-01 | -3 418 | 2023-12-02 | -5 418 | 2023-12-03 | 424 | 2023-12-04 | -6 422 | 2023-12-05 | +2 425 | 2023-12-06 | -3 -15 | ARPA Chain (ARPA) | zł 0.21 $0.05 | 1.19% 1.86% | 0.00000118978 | zł 95,426,618 zł 259,972,665 | 0.01% 0.00% | 1,242,888,889 2,000,000,000  | $3.32 $5.34 | | 426  414 | 2023-11-30 415 | 2023-12-01 | -1 404 | 2023-12-02 | +11 410 | 2023-12-03 | -6 418 | 2023-12-04 | -8 425 | 2023-12-05 | -7 426 | 2023-12-06 | -1 -12 | Steem Dollars (SBD) | zł 20.47 $5.11 | -0.22% -4.70% | 0.000116456 | zł 28,627,047 zł 258,999,029 | 0.00% 0.00% | 12,650,527 | $3.31 | | 427  424 | 2023-11-30 428 | 2023-12-01 | -4 428 | 2023-12-02 | 435 | 2023-12-03 | -7 419 | 2023-12-04 | +16 416 | 2023-12-05 | +3 427 | 2023-12-06 | -11 -3 | Ren (REN) | zł 0.26 $0.06 | -3.20% 7.45% | 0.00000145838 | zł 124,515,765 zł 256,164,285 | 0.02% 0.00% | 999,127,500 999,999,633  | $3.27 $3.27 | | 428 | Vai (VAI) | zł 3.93 $1.00 | -0.11% 0.04% | 0.0000264304 | zł 280,666 zł 225,768,133 | 0.00% 0.00% | 57,498,554 | $2.94 | | 428  402 | 2023-11-30 407 | 2023-12-01 | -5 415 | 2023-12-02 | -8 415 | 2023-12-03 | 419 | 2023-12-04 | -4 423 | 2023-12-05 | -4 428 | 2023-12-06 | -5 -26 | Creditcoin (CTC) | zł 0.83 $0.21 | -0.37% -4.75% | 0.00000469765 | zł 89,233,257 zł 256,606,352 | 0.01% 0.00% | 310,712,767 599,999,997  | $3.28 $6.33 | | 429  411 | 2023-11-30 420 | 2023-12-01 | -9 425 | 2023-12-02 | -5 422 | 2023-12-03 | +3 427 | 2023-12-04 | -5 430 | 2023-12-05 | -3 429 | 2023-12-06 | +1 -18 | SOMESING (SSX) | zł 0.09 $0.02 | 2.35% 0.12% | 0.000000502867 | zł 24,245,998 zł 254,791,233 | 0.00% 0.00% | 2,882,061,581 6,000,000,000  | $3.25 $6.77 | | 430  409 | 2023-11-30 417 | 2023-12-01 | -8 419 | 2023-12-02 | -2 424 | 2023-12-03 | -5 429 | 2023-12-04 | -5 428 | 2023-12-05 | +1 430 | 2023-12-06 | -2 -21 | Radio Caca (RACA) | zł 0.00 $0.00 | 0.61% -0.93% | 0.00000000409971 | zł 39,036,541 zł 251,036,283 | 0.01% 0.00% | 348,301,566,604 431,418,233,271  | $3.20 $3.97 | | 431  432 | 2023-11-30 434 | 2023-12-01 | -2 439 | 2023-12-02 | -5 432 | 2023-12-03 | +7 435 | 2023-12-04 | -3 427 | 2023-12-05 | +8 431 | 2023-12-06 | -4 +1 | Moonriver (MOVR) | zł 29.18 $7.29 | -0.66% 10.57% | 0.000165999 | zł 32,279,217 zł 250,706,786 | 0.00% 0.00% | 8,590,810 11,080,247  | $3.20 $4.13 | | 432  430 | 2023-11-30 436 | 2023-12-01 | -6 437 | 2023-12-02 | -1 439 | 2023-12-03 | -2 434 | 2023-12-04 | +5 431 | 2023-12-05 | +3 432 | 2023-12-06 | -1 -2 | Verge (XVG) | zł 0.02 $0.00 | 2.59% 6.53% | 0.0000000858993 | zł 13,770,749 zł 249,504,575 | 0.00% 0.00% | 16,521,951,238 | $3.19 | | 433  456 | 2023-11-30 460 | 2023-12-01 | -4 463 | 2023-12-02 | -3 471 | 2023-12-03 | -8 467 | 2023-12-04 | +4 456 | 2023-12-05 | +11 433 | 2023-12-06 | +23 +23 | Acala Token (ACA) | zł 0.28 $0.07 | 5.87% 12.08% | 0.00000159772 | zł 28,271,009 zł 248,791,955 | 0.00% 0.00% | 885,741,665 1,000,000,000  | $3.18 $3.59 | | 434  404 | 2023-11-30 422 | 2023-12-01 | -18 429 | 2023-12-02 | -7 427 | 2023-12-03 | +2 428 | 2023-12-04 | -1 435 | 2023-12-05 | -7 434 | 2023-12-06 | +1 -30 | Tokenlon Network Token (LON) | zł 2.42 $0.60 | 0.64% -2.66% | 0.0000137711 | zł 2,676,185 zł 248,696,215 | 0.00% 0.00% | 102,724,238 131,585,615  | $3.17 $4.07 | | 435  474 | 2023-11-30 495 | 2023-12-01 | -21 423 | 2023-12-02 | +72 438 | 2023-12-03 | -15 437 | 2023-12-04 | +1 439 | 2023-12-05 | -2 435 | 2023-12-06 | +4 +39 | Kin (KIN) | zł 0.00 $0.00 | -0.29% 36.56% | 0.000000000475995 | zł 1,988,804 zł 245,666,984 | 0.00% 0.00% | 2,935,737,051,545 | $3.14 | | 435 431 | 2023-11-30 429 | 2023-12-01 | +2 438 | 2023-12-02 | -9 450 | 2023-12-03 | -12 441 | 2023-12-04 | +9 435 | 2023-12-05 | +6 435 | 2023-12-06 | -4 | Kepple (QLC) | zł 0.33 $0.08 | 6.95% -7.50% | 0.00000254032 | zł 6,737,094 zł 197,038,931 | 0.00% 0.00% | 600,000,000 | $2.34 | | 436  431 | 2023-11-30 437 | 2023-12-01 | -6 436 | 2023-12-02 | +1 430 | 2023-12-03 | +6 434 | 2023-12-04 | -4 433 | 2023-12-05 | +1 436 | 2023-12-06 | -3 -5 | Efinity Token (EFI) | zł 0.29 $0.07 | 0.73% 6.49% | 0.00000163987 | zł 23,441 zł 245,599,519 | 0.00% 0.00% | 851,901,336 2,000,000,000  | $3.14 $7.36 | | 437  232 | 2023-11-30 437 | 2023-12-01 | -205 461 | 2023-12-02 | -24 378 | 2023-12-03 | +83 339 | 2023-12-04 | +39 260 | 2023-12-05 | +79 437 | 2023-12-06 | -177 -205 | Quiztok (QTCON) | zł 0.02 $0.01 | -72.14% 16.32% | 0.000000200604 | zł 542,521,162 zł 138,235,757 | 0.08% 0.00% | 6,331,548,893 12,000,000,000  | $1.72 $3.26 | | 437  385 | 2023-11-30 388 | 2023-12-01 | -3 393 | 2023-12-02 | -5 405 | 2023-12-03 | -12 422 | 2023-12-04 | -17 429 | 2023-12-05 | -7 437 | 2023-12-06 | -8 -52 | Unifi Protocol DAO (UNFI) | zł 39.01 $9.74 | -3.98% -19.96% | 0.000221882 | zł 125,551,648 zł 244,530,048 | 0.02% 0.00% | 6,268,784 8,629,042  | $3.12 $4.30 | | 438 | CENNZnet (CENNZ) | zł 0.11 $0.03 | 83.32% 165.11% | 0.00000105635 | zł 811,808 zł 134,986,282 | 0.00% 0.00% | 1,200,000,000 | $1.67 | | 438  458 | 2023-11-30 430 | 2023-12-01 | +28 402 | 2023-12-02 | +28 409 | 2023-12-03 | -7 414 | 2023-12-04 | -5 426 | 2023-12-05 | -12 438 | 2023-12-06 | -12 +20 | Oraichain (ORAI) | zł 19.12 $4.77 | -4.36% 14.93% | 0.00010876 | zł 10,927,684 zł 242,944,966 | 0.00% 0.00% | 12,706,080 16,779,272  | $3.10 $4.10 | | 439  406 | 2023-11-30 424 | 2023-12-01 | -18 420 | 2023-12-02 | +4 423 | 2023-12-03 | -3 425 | 2023-12-04 | -2 434 | 2023-12-05 | -9 439 | 2023-12-06 | -5 -33 | TrueFi (TRU) | zł 0.23 $0.06 | -1.52% 0.05% | 0.00000128348 | zł 20,115,826 zł 242,197,355 | 0.00% 0.00% | 1,073,379,247 1,198,450,773  | $3.09 $3.45 | | 440 438 | 2023-11-30 432 | 2023-12-01 | +6 432 | 2023-12-02 | 440 | 2023-12-03 | -8 442 | 2023-12-04 | -2 440 | 2023-12-05 | +2 440 | 2023-12-06 | -2 | Alien Worlds (TLM) | zł 0.06 $0.02 | 1.61% 6.75% | 0.000000364807 | zł 44,398,352 zł 242,169,573 | 0.01% 0.00% | 3,775,974,244 6,204,815,607  | $3.09 $5.08 | | 441  419 | 2023-11-30 429 | 2023-12-01 | -10 435 | 2023-12-02 | -6 431 | 2023-12-03 | +4 438 | 2023-12-04 | -7 442 | 2023-12-05 | -4 441 | 2023-12-06 | +1 -22 | Venus BUSD (vBUSD) | zł 0.09 $0.02 | 0.00% -0.05% | 0.000000508032 | zł 19,412,031 zł 240,680,123 | 0.00% 0.00% | 2,694,770,470 | $3.07 | | 442  418 | 2023-11-30 421 | 2023-12-01 | -3 431 | 2023-12-02 | -10 434 | 2023-12-03 | -3 436 | 2023-12-04 | -2 437 | 2023-12-05 | -1 442 | 2023-12-06 | -5 -24 | Function X (FX) | zł 0.59 $0.15 | 0.45% -3.78% | 0.00000334335 | zł 2,335,287 zł 240,116,844 | 0.00% 0.00% | 408,520,357 | $3.07 | | 443 426 | 2023-11-30 433 | 2023-12-01 | -7 441 | 2023-12-02 | -8 426 | 2023-12-03 | +15 439 | 2023-12-04 | -13 443 | 2023-12-05 | -4 443 | 2023-12-06 | -17 | Sun (New) (SUN) | zł 0.02 $0.01 | 0.13% 3.91% | 0.00000013994 | zł 109,399,173 zł 239,526,625 | 0.02% 0.00% | 9,736,049,472 19,900,730,000  | $3.06 $6.25 | | 444  476 | 2023-11-30 464 | 2023-12-01 | +12 410 | 2023-12-02 | +54 442 | 2023-12-03 | -32 441 | 2023-12-04 | +1 453 | 2023-12-05 | -12 444 | 2023-12-06 | +9 +32 | FLEX (FLEX) | zł 2.41 $0.60 | 2.22% -73.30% | 0.0000137243 | zł 418,001 zł 238,056,688 | 0.00% 0.00% | 98,664,939 | $3.04 | | 444 | Diamond Launch (DLC) | zł 1.54 $0.37 | 138.52% 130.74% | 0.0000138375 | zł 4,729,005 zł 148,219,479 | 0.00% 0.00% | 96,203,056 1,000,000,000  | $1.81 $18.82 | | 445  433 | 2023-11-30 416 | 2023-12-01 | +17 442 | 2023-12-02 | -26 456 | 2023-12-03 | -14 448 | 2023-12-04 | +8 432 | 2023-12-05 | +16 445 | 2023-12-06 | -13 -12 | SIDUS (SIDUS) | zł 0.03 $0.01 | 1.29% -3.40% | 0.000000166331 | zł 15,048,474 zł 237,383,614 | 0.00% 0.00% | 8,117,995,539 29,609,085,841  | $3.03 $11.05 | | 446  427 | 2023-11-30 426 | 2023-12-01 | +1 434 | 2023-12-02 | -8 441 | 2023-12-03 | -7 440 | 2023-12-04 | +1 438 | 2023-12-05 | +2 446 | 2023-12-06 | -8 -19 | Morpheus.Network (MNW) | zł 5.03 $1.26 | 3.31% -1.02% | 0.0000286068 | zł 2,600,587 zł 237,276,426 | 0.00% 0.00% | 47,180,014 47,897,218  | $3.03 $3.08 | | 447  494 | 2023-11-30 492 | 2023-12-01 | +2 498 | 2023-12-02 | -6 499 | 2023-12-03 | -1 479 | 2023-12-04 | +20 485 | 2023-12-05 | -6 447 | 2023-12-06 | +38 +47 | Constellation (DAG) | zł 0.18 $0.05 | 20.92% 33.15% | 0.00000103017 | zł 4,707,854 zł 229,447,665 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $2.93 $8.58 | | 448  490 | 2023-11-30 468 | 2023-12-01 | +22 462 | 2023-12-02 | +6 460 | 2023-12-03 | +2 468 | 2023-12-04 | -8 463 | 2023-12-05 | +5 448 | 2023-12-06 | +15 +42 | WAGMI Games (WAGMIGAMES) | zł 0.00 $0.00 | 16.18% 45.92% | 0.000000000722883 | zł 9,634,054 zł 229,307,065 | 0.00% 0.00% | 1,804,354,666,195 2,200,000,000,000  | $2.93 $3.57 | | 449  444 | 2023-11-30 443 | 2023-12-01 | +1 451 | 2023-12-02 | -8 449 | 2023-12-03 | +2 443 | 2023-12-04 | +6 445 | 2023-12-05 | -2 449 | 2023-12-06 | -4 -5 | Mdex (MDX) | zł 0.24 $0.06 | 4.52% 4.96% | 0.00000136916 | zł 22,418,682 zł 228,726,683 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $2.92 $3.26 | | 449 | Pepe 2.0 (PEPE2.0) | zł 0.00 $0.00 | 52.49% 169.78% | 0.00000000000315552 | zł 141,535,118 zł 200,033,570 | 0.02% 0.00% | 420,690,000,000,000 | $2.55 | | 450  437 | 2023-11-30 459 | 2023-12-01 | -22 459 | 2023-12-02 | 447 | 2023-12-03 | +12 456 | 2023-12-04 | -9 460 | 2023-12-05 | -4 450 | 2023-12-06 | +10 -13 | Forta (FORT) | zł 0.59 $0.15 | 5.40% 6.11% | 0.00000334166 | zł 1,836,338 zł 228,168,755 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $2.91 $7.50 | | 451  422 | 2023-11-30 435 | 2023-12-01 | -13 433 | 2023-12-02 | +2 436 | 2023-12-03 | -3 445 | 2023-12-04 | -9 446 | 2023-12-05 | -1 451 | 2023-12-06 | -5 -29 | Celsius (CEL) | zł 0.95 $0.24 | -0.42% -5.02% | 0.00000540678 | zł 7,865,313 zł 227,047,067 | 0.00% 0.00% | 238,863,520 695,658,160  | $2.90 $8.44 | | 452 | Alitas (ALT) | zł 1.15 $0.28 | 48.67% 52.34% | 0.00000937854 | zł 289,345 zł 138,184,689 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $1.74 $14.50 | |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0149 s
|
| |