CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [451-500]



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,591,510,422,481 ||| Wol. 24H: zł 702,392,152,304 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
411XeniosCoin (XNC) 2.98
$0.74
572.88%
382.54%
 0.0000202046zł 27,652 
zł 226,919,874 
0.00%
0.00%
 76,274,958 
100,413,374 
$2.89
$3.80
411Phala.Network (PHA) 0.45
$0.11
1.49%
-3.99%
 0.00000254174zł 48,302,527 
zł 282,406,823 
0.01%
0.00%
 631,999,391 
1,000,000,000 
$3.61
$5.70
412XPLA (XPLA) 1.20
$0.30
39.27%
37.27%
 0.00000680669zł 49,553,447 
zł 279,938,784 
0.01%
0.00%
 233,937,242 
1,999,999,800 
$3.57
$30.55
413Myria (MYRIA) 0.03
$0.01
-2.50%
-25.98%
 0.000000192654zł 21,333,454 
zł 279,342,258 
0.00%
0.00%
 8,247,672,001 
50,000,000,000 
$3.57
$21.62
413Pirate Chain (ARRR) 1.15
$0.28
73.61%
85.90%
 0.00000753901zł 228,381 
zł 226,038,890 
0.00%
0.00%
 196,213,798 $2.78
414World Mobile Token (WMT) 0.57
$0.14
0.56%
12.30%
 0.00000322033zł 6,365,135 
zł 278,452,538 
0.00%
0.00%
 491,838,755 
2,000,000,000 
$3.55
$14.45
415RSS3 (RSS3) 0.57
$0.14
1.09%
7.88%
 0.0000032586zł 20,392,158 
zł 272,905,089 
0.00%
0.00%
 476,379,940 
1,000,000,000 
$3.48
$7.31
416Multibit (MUBI) 0.28
$0.07
7.06%
191.88%
 0.00000161999zł 187,078,764 
zł 270,560,676 
0.03%
0.00%
 950,000,000 
1,000,000,000 
$3.45
$3.64
417Cortex (CTXC) 1.24
$0.31
-0.60%
-21.74%
 0.00000705829zł 41,137,350 
zł 269,264,872 
0.01%
0.00%
 216,996,319 
299,792,458 
$3.44
$4.75
418Synapse (SYN) 1.92
$0.48
-1.24%
14.29%
 0.0000108983zł 36,508,493 
zł 267,799,816 
0.01%
0.00%
 139,773,376 
192,696,599 
$3.42
$4.71
419Statter Network (STT) 5.32
$1.33
0.13%
5.68%
 0.0000302447zł 16,282,287 
zł 267,688,315 
0.00%
0.00%
 50,344,589 
99,994,281 
$3.42
$6.79
420UniBot (UNIBOT) 266.63
$66.58
9.51%
22.43%
 0.00151661zł 64,386,556 
zł 266,626,192 
0.01%
0.00%
 1,000,000 $3.40
421Games for a Living (GFAL) 0.18
$0.05
-1.20%
-3.69%
 0.00000102659zł 5,269,731 
zł 264,211,651 
0.00%
0.00%
 1,463,947,209 
10,000,000,000 
$3.37
$23.04
422Spell Token (SPELL) 0.00
$0.00
1.19%
4.00%
 0.000000013899zł 78,691,159 
zł 262,445,321 
0.01%
0.00%
 107,405,628,969 
196,008,739,620 
$3.35
$6.11
423Linear (LINA) 0.04
$0.01
4.36%
4.27%
 0.000000253643zł 65,262,773 
zł 262,066,382 
0.01%
0.00%
 5,877,072,004 
10,000,000,000 
$3.35
$5.69
424Vertex Protocol (VRTX) 1.80
$0.45
11.00%
-5.93%
 0.0000102263zł 10,655,016 
zł 261,550,130 
0.00%
0.00%
 145,482,205 
1,000,000,000 
$3.34
$22.95
425ARPA Chain (ARPA) 0.21
$0.05
1.19%
1.86%
 0.00000118978zł 95,426,618 
zł 259,972,665 
0.01%
0.00%
 1,242,888,889 
2,000,000,000 
$3.32
$5.34
426Steem Dollars (SBD) 20.47
$5.11
-0.22%
-4.70%
 0.000116456zł 28,627,047 
zł 258,999,029 
0.00%
0.00%
 12,650,527 $3.31
427Ren (REN) 0.26
$0.06
-3.20%
7.45%
 0.00000145838zł 124,515,765 
zł 256,164,285 
0.02%
0.00%
 999,127,500 
999,999,633 
$3.27
$3.27
428Vai (VAI) 3.93
$1.00
-0.11%
0.04%
 0.0000264304zł 280,666 
zł 225,768,133 
0.00%
0.00%
 57,498,554 $2.94
428Creditcoin (CTC) 0.83
$0.21
-0.37%
-4.75%
 0.00000469765zł 89,233,257 
zł 256,606,352 
0.01%
0.00%
 310,712,767 
599,999,997 
$3.28
$6.33
429SOMESING (SSX) 0.09
$0.02
2.35%
0.12%
 0.000000502867zł 24,245,998 
zł 254,791,233 
0.00%
0.00%
 2,882,061,581 
6,000,000,000 
$3.25
$6.77
430Radio Caca (RACA) 0.00
$0.00
0.61%
-0.93%
 0.00000000409971zł 39,036,541 
zł 251,036,283 
0.01%
0.00%
 348,301,566,604 
431,418,233,271 
$3.20
$3.97
431Moonriver (MOVR) 29.18
$7.29
-0.66%
10.57%
 0.000165999zł 32,279,217 
zł 250,706,786 
0.00%
0.00%
 8,590,810 
11,080,247 
$3.20
$4.13
432Verge (XVG) 0.02
$0.00
2.59%
6.53%
 0.0000000858993zł 13,770,749 
zł 249,504,575 
0.00%
0.00%
 16,521,951,238 $3.19
433Acala Token (ACA) 0.28
$0.07
5.87%
12.08%
 0.00000159772zł 28,271,009 
zł 248,791,955 
0.00%
0.00%
 885,741,665 
1,000,000,000 
$3.18
$3.59
434Tokenlon Network Token (LON) 2.42
$0.60
0.64%
-2.66%
 0.0000137711zł 2,676,185 
zł 248,696,215 
0.00%
0.00%
 102,724,238 
131,585,615 
$3.17
$4.07
435Kin (KIN) 0.00
$0.00
-0.29%
36.56%
 0.000000000475995zł 1,988,804 
zł 245,666,984 
0.00%
0.00%
 2,935,737,051,545 $3.14
435Kepple (QLC) 0.33
$0.08
6.95%
-7.50%
 0.00000254032zł 6,737,094 
zł 197,038,931 
0.00%
0.00%
 600,000,000 $2.34
436Efinity Token (EFI) 0.29
$0.07
0.73%
6.49%
 0.00000163987zł 23,441 
zł 245,599,519 
0.00%
0.00%
 851,901,336 
2,000,000,000 
$3.14
$7.36
437Quiztok (QTCON) 0.02
$0.01
-72.14%
16.32%
 0.000000200604zł 542,521,162 
zł 138,235,757 
0.08%
0.00%
 6,331,548,893 
12,000,000,000 
$1.72
$3.26
437Unifi Protocol DAO (UNFI) 39.01
$9.74
-3.98%
-19.96%
 0.000221882zł 125,551,648 
zł 244,530,048 
0.02%
0.00%
 6,268,784 
8,629,042 
$3.12
$4.30
438CENNZnet (CENNZ) 0.11
$0.03
83.32%
165.11%
 0.00000105635zł 811,808 
zł 134,986,282 
0.00%
0.00%
 1,200,000,000 $1.67
438Oraichain (ORAI) 19.12
$4.77
-4.36%
14.93%
 0.00010876zł 10,927,684 
zł 242,944,966 
0.00%
0.00%
 12,706,080 
16,779,272 
$3.10
$4.10
439TrueFi (TRU) 0.23
$0.06
-1.52%
0.05%
 0.00000128348zł 20,115,826 
zł 242,197,355 
0.00%
0.00%
 1,073,379,247 
1,198,450,773 
$3.09
$3.45
440Alien Worlds (TLM) 0.06
$0.02
1.61%
6.75%
 0.000000364807zł 44,398,352 
zł 242,169,573 
0.01%
0.00%
 3,775,974,244 
6,204,815,607 
$3.09
$5.08
441Venus BUSD (vBUSD) 0.09
$0.02
0.00%
-0.05%
 0.000000508032zł 19,412,031 
zł 240,680,123 
0.00%
0.00%
 2,694,770,470 $3.07
442Function X (FX) 0.59
$0.15
0.45%
-3.78%
 0.00000334335zł 2,335,287 
zł 240,116,844 
0.00%
0.00%
 408,520,357 $3.07
443Sun (New) (SUN) 0.02
$0.01
0.13%
3.91%
 0.00000013994zł 109,399,173 
zł 239,526,625 
0.02%
0.00%
 9,736,049,472 
19,900,730,000 
$3.06
$6.25
444FLEX (FLEX) 2.41
$0.60
2.22%
-73.30%
 0.0000137243zł 418,001 
zł 238,056,688 
0.00%
0.00%
 98,664,939 $3.04
444Diamond Launch (DLC) 1.54
$0.37
138.52%
130.74%
 0.0000138375zł 4,729,005 
zł 148,219,479 
0.00%
0.00%
 96,203,056 
1,000,000,000 
$1.81
$18.82
445SIDUS (SIDUS) 0.03
$0.01
1.29%
-3.40%
 0.000000166331zł 15,048,474 
zł 237,383,614 
0.00%
0.00%
 8,117,995,539 
29,609,085,841 
$3.03
$11.05
446Morpheus.Network (MNW) 5.03
$1.26
3.31%
-1.02%
 0.0000286068zł 2,600,587 
zł 237,276,426 
0.00%
0.00%
 47,180,014 
47,897,218 
$3.03
$3.08
447Constellation (DAG) 0.18
$0.05
20.92%
33.15%
 0.00000103017zł 4,707,854 
zł 229,447,665 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$2.93
$8.58
448WAGMI Games (WAGMIGAMES) 0.00
$0.00
16.18%
45.92%
 0.000000000722883zł 9,634,054 
zł 229,307,065 
0.00%
0.00%
 1,804,354,666,195 
2,200,000,000,000 
$2.93
$3.57
449Mdex (MDX) 0.24
$0.06
4.52%
4.96%
 0.00000136916zł 22,418,682 
zł 228,726,683 
0.00%
0.00%
 950,246,937 
1,060,000,000 
$2.92
$3.26
449Pepe 2.0 (PEPE2.0) 0.00
$0.00
52.49%
169.78%
 0.00000000000315552zł 141,535,118 
zł 200,033,570 
0.02%
0.00%
 420,690,000,000,000 $2.55
450Forta (FORT) 0.59
$0.15
5.40%
6.11%
 0.00000334166zł 1,836,338 
zł 228,168,755 
0.00%
0.00%
 388,388,554 
1,000,000,000 
$2.91
$7.50
451Celsius (CEL) 0.95
$0.24
-0.42%
-5.02%
 0.00000540678zł 7,865,313 
zł 227,047,067 
0.00%
0.00%
 238,863,520 
695,658,160 
$2.90
$8.44
452Alitas (ALT) 1.15
$0.28
48.67%
52.34%
 0.00000937854zł 289,345 
zł 138,184,689 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$1.74
$14.50