Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,325,562,668,919 ||| Wol. 24H: zł 378,828,685,902 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 26 25 | 2024-04-22 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 26 | 2024-04-27 | +1 26 | 2024-04-28 | -1 | Aptos (APT) | zł 37.05 $9.18 | 1.99% -6.68% | 0.000143953 | zł 352,973,296 zł 15,812,438,120 | 0.09% 0.15% | 426,841,243 1,093,265,149  | $199.09 $509.92 | |
APT/AUD - A$ 14.06 APT/BGN - 16.79 лв. APT/BRL - R$ 46.99 APT/CAD - C$ 12.56 APT/CHF - Fr. 8.30 APT/CNY - CN¥ 66.55 APT/CZK - Kč 215.79 APT/DKK - kr. 64.02
APT/EUR - € 8.58 APT/GBP - £ 7.27 APT/HKD - HK$ 71.90 APT/HRK - kn 65.03 APT/HUF - Ft 3,375.83 APT/IDR - Rp 149,167 APT/ILS - ₪ 35.16 APT/INR - ₹ 766.01
APT/JPY - ¥ 1,452.01 APT/KRW - ₩ 12,656.98 APT/MXN - Mex$ 157.61 APT/MYR - RM 43.79 APT/NOK - kr 101.39 APT/NZD - NZ$ 15.46 APT/PHP - ₱ 529.38 APT/PLN - zł 37.05
APT/RON - lei 42.77 APT/RUB - ₽ 847.54 APT/SEK - kr 100.01 APT/SGD - S$ 12.51 APT/THB - ฿ 339.96 APT/TRY - ₺ 298.57 APT/USD - $ 9.18 APT/ZAR - R 172.48
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 26 2024-04-28 | zł 36.36 | zł 37.19 | zł 36.24 | zł 37.05 | 1.99% -6.68% | 0.000143953 | zł 352,973,296 zł 15,812,438,120 | 0.09% 0.15% | 426,841,243 | 26 2024-04-27 | zł 35.71 | zł 36.66 | zł 34.53 | zł 36.36 | 1.81% -11.90% | 0.000141931 | zł 486,580,430 zł 15,514,599,762 | 0.11% 0.15% | 426,703,606 | 27 2024-04-26 | zł 36.37 | zł 36.62 | zł 35.30 | zł 35.61 | -2.12% -6.28% | 0.000138767 | zł 508,332,155 zł 15,190,131,387 | 0.10% 0.15% | 426,538,388 | 28 2024-04-25 | zł 37.02 | zł 37.36 | zł 35.55 | zł 36.62 | -1.15% -4.80% | 0.000140239 | zł 617,451,284 zł 15,612,417,678 | 0.10% 0.15% | 426,373,271 | 27 2024-04-24 | zł 39.42 | zł 40.13 | zł 36.54 | zł 36.81 | -6.43% -0.02% | 0.000142295 | zł 871,179,005 zł 15,687,129,709 | 0.13% 0.15% | 426,208,460 | 26 2024-04-23 | zł 41.25 | zł 41.62 | zł 39.39 | zł 39.59 | -4.05% 5.40% | 0.000147206 | zł 744,208,818 zł 16,865,853,632 | 0.14% 0.16% | 426,044,708 | 25 2024-04-22 | zł 40.38 | zł 41.97 | zł 40.05 | zł 41.14 | 1.94% 11.62% | 0.000152373 | zł 664,579,869 zł 17,521,059,638 | 0.12% 0.17% | 425,881,242 | 24 2024-04-21 | zł 41.40 | zł 41.44 | zł 39.32 | zł 40.43 | -2.28% 4.52% | 0.000153892 | zł 477,275,215 zł 17,211,888,229 | 0.11% 0.17% | 425,717,726 | 24 2024-04-20 | zł 38.09 | zł 41.47 | zł 37.70 | zł 41.37 | 8.31% 15.96% | 0.000157609 | zł 568,674,502 zł 17,606,297,257 | 0.12% 0.17% | 425,554,286 | 24 2024-04-19 | zł 39.01 | zł 39.77 | zł 35.71 | zł 38.82 | -0.57% -3.78% | 0.000147614 | zł 823,333,850 zł 16,515,611,728 | 0.09% 0.16% | 425,390,889 | 24 2024-04-18 | zł 37.17 | zł 39.04 | zł 35.89 | zł 38.59 | 3.81% -19.89% | 0.000149696 | zł 852,125,855 zł 16,409,094,209 | 0.13% 0.16% | 425,227,700 | 24 2024-04-17 | zł 38.06 | zł 39.50 | zł 36.59 | zł 37.57 | -1.34% -25.05% | 0.000149189 | zł 811,078,024 zł 15,967,942,688 | 0.10% 0.16% | 425,064,642 | 24 2024-04-16 | zł 37.19 | zł 38.12 | zł 35.19 | zł 37.73 | 1.60% -27.21% | 0.000145465 | zł 805,788,460 zł 16,032,289,027 | 0.10% 0.16% | 424,901,683 | 25 2024-04-15 | zł 38.45 | zł 39.96 | zł 35.73 | zł 36.74 | -4.56% -36.12% | 0.000143767 | zł 1,067,161,252 zł 15,602,698,836 | 0.12% 0.16% | 424,725,508 | 24 2024-04-14 | zł 35.45 | zł 39.22 | zł 34.51 | zł 38.54 | 8.54% -29.83% | 0.000145378 | zł 1,282,803,374 zł 16,362,580,470 | 0.12% 0.16% | 424,562,638 | 26 2024-04-13 | zł 39.50 | zł 41.84 | zł 31.29 | zł 35.55 | -10.12% -33.38% | 0.00013717 | zł 2,235,889,320 zł 15,086,867,588 | 0.18% 0.15% | 424,399,533 | 26 2024-04-12 | zł 47.15 | zł 48.47 | zł 36.10 | zł 39.01 | -17.25% -25.40% | 0.000145941 | zł 1,664,331,550 zł 15,574,874,457 | 0.17% 0.15% | 399,301,039 | 25 2024-04-11 | zł 48.33 | zł 49.67 | zł 46.72 | zł 47.09 | -2.88% -16.23% | 0.000169126 | zł 764,234,532 zł 18,793,714,075 | 0.13% 0.17% | 399,136,520 | 25 2024-04-10 | zł 50.03 | zł 50.21 | zł 46.05 | zł 47.99 | -4.17% -14.03% | 0.000173138 | zł 1,314,520,078 zł 19,146,606,436 | 0.18% 0.17% | 398,972,051 | 24 2024-04-09 | zł 56.06 | zł 56.13 | zł 49.84 | zł 50.01 | -10.85% -13.38% | 0.000184141 | zł 857,479,604 zł 19,944,475,225 | 0.11% 0.18% | 398,807,598 | 22 2024-04-08 | zł 53.85 | zł 56.71 | zł 52.50 | zł 56.44 | 4.84% -14.76% | 0.000199441 | zł 854,724,806 zł 22,499,234,534 | 0.12% 0.20% | 398,643,395 | 22 2024-04-07 | zł 52.26 | zł 54.52 | zł 51.91 | zł 53.83 | 2.91% -19.90% | 0.000196394 | zł 748,657,924 zł 21,448,892,365 | 0.16% 0.20% | 398,480,029 | 24 2024-04-06 | zł 51.99 | zł 53.26 | zł 51.04 | zł 52.31 | 0.66% -20.31% | 0.00019199 | zł 767,241,847 zł 20,836,119,862 | 0.16% 0.19% | 398,317,798 | 24 2024-04-05 | zł 56.11 | zł 56.11 | zł 50.19 | zł 52.13 | -7.07% -23.79% | 0.00019358 | zł 1,355,042,962 zł 20,757,104,452 | 0.19% 0.20% | 398,155,542 | 22 2024-04-04 | zł 56.22 | zł 58.28 | zł 54.99 | zł 56.07 | -0.34% -18.51% | 0.000206522 | zł 805,682,432 zł 22,315,089,192 | 0.11% 0.21% | 397,992,608 | 22 2024-04-03 | zł 58.49 | zł 59.39 | zł 55.00 | zł 56.58 | -3.42% -19.67% | 0.000214845 | zł 1,729,001,073 zł 22,511,097,753 | 0.22% 0.21% | 397,829,387 | 22 2024-04-02 | zł 66.66 | zł 66.66 | zł 58.86 | zł 58.86 | -12.26% -18.78% | 0.000224607 | zł 1,612,135,526 zł 23,408,085,693 | 0.16% 0.22% | 397,666,459 | 22 2024-04-01 | zł 68.08 | zł 71.12 | zł 65.69 | zł 66.79 | -1.48% -2.96% | 0.000240314 | zł 2,326,477,962 zł 26,550,994,298 | 0.29% 0.24% | 397,503,559 | 22 2024-03-31 | zł 65.97 | zł 68.24 | zł 65.29 | zł 67.68 | 2.38% 3.90% | 0.000238771 | zł 928,385,421 zł 26,892,432,054 | 0.19% 0.24% | 397,340,752 | 22 2024-03-30 | zł 68.33 | zł 70.27 | zł 65.93 | zł 66.14 | -3.69% 2.87% | 0.000238518 | zł 839,565,821 zł 26,268,120,963 | 0.17% 0.24% | 397,178,016 |
|