CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,500,641,975,417 ||| Wol. 24H: zł 745,400,592,799 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
24 Monero (XMR) 827.94
$192.54
-5.73%
16.34%
 0.00666793zł 1,075,460,905 
zł 15,007,534,391 
0.14%
0.27%
 18,126,276 $183.21
XMR Monero =
PLN

XMR/AUD - A$ 271.87
XMR/BGN - 352.02 лв.
XMR/BRL - R$ 928.89
XMR/CAD - C$ 247.04
XMR/CHF - Fr. 185.18
XMR/CNY - CN¥ 1,292.34
XMR/CZK - 4,442.80
XMR/DKK - kr. 1,339.26
XMR/EUR - 180.01
XMR/GBP - £ 153.00
XMR/HKD - HK$ 1,511.33
XMR/HRK - kn 1,355.89
XMR/HUF - Ft 70,623.21
XMR/IDR - Rp 2,815,937
XMR/ILS - 643.94
XMR/INR - 14,926.03
XMR/JPY - ¥ 24,524.52
XMR/KRW - 243,816.54
XMR/MXN - Mex$ 3,822.33
XMR/MYR - RM 846.71
XMR/NOK - kr 1,842.93
XMR/NZD - NZ$ 297.44
XMR/PHP - 10,081.51
XMR/PLN - 827.94
XMR/RON - lei 889.30
XMR/RUB - 11,735.60
XMR/SEK - kr 1,895.79
XMR/SGD - S$ 264.72
XMR/THB - ฿ 6,605.90
XMR/TRY - 3,149.06
XMR/USD - $ 192.54
XMR/ZAR - R 3,029.28
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
24
2022-05-26
882.85 882.85 803.84 827.94-5.73%
16.34%
 0.00666793zł 1,075,460,905 
zł 15,007,534,391 
0.14%
0.27%
 18,126,276 
24
2022-05-25
829.17 878.37 824.10 875.145.70%
31.18%
 0.0068918zł 1,001,365,906 
zł 15,862,793,282 
0.17%
0.28%
 18,126,015 
25
2022-05-24
799.01 845.45 795.09 833.744.05%
11.38%
 0.00650088zł 878,582,133 
zł 15,112,099,911 
0.15%
0.26%
 18,125,577 
25
2022-05-23
815.70 871.11 799.43 809.91-0.81%
14.19%
 0.00636436zł 1,174,731,837 
zł 14,679,702,994 
0.17%
0.25%
 18,125,145 
26
2022-05-22
771.33 822.44 756.86 818.915.97%
8.98%
 0.00615829zł 564,565,502 
zł 14,842,439,627 
0.11%
0.25%
 18,124,694 
27
2022-05-21
762.23 791.46 747.72 772.761.03%
14.46%
 0.00599107zł 641,929,759 
zł 14,005,759,976 
0.00%
0.24%
 18,124,260 
27
2022-05-20
726.84 795.21 720.72 767.924.84%
21.45%
 0.00597331zł 1,029,265,331 
zł 13,917,705,114 
0.16%
0.24%
 18,123,806 
30
2022-05-19
688.71 750.85 671.53 736.416.91%
20.34%
 0.00547293zł 676,963,723 
zł 13,346,153,103 
0.00%
0.22%
 18,123,365 
30
2022-05-18
763.76 774.74 686.39 686.55-10.36%
11.55%
 0.00540116zł 681,757,141 
zł 12,442,307,540 
0.10%
0.22%
 18,122,949 
29
2022-05-17
723.86 790.42 723.86 772.236.67%
6.39%
 0.00568519zł 769,508,041 
zł 13,994,747,977 
0.11%
0.21%
 18,122,488 
29
2022-05-16
773.39 785.74 722.88 731.04-5.47%
-8.22%
 0.00543135zł 845,982,738 
zł 13,247,879,935 
0.11%
0.20%
 18,122,034 
30
2022-05-15
693.49 775.72 680.09 772.2711.20%
-20.84%
 0.00548446zł 856,282,920 
zł 13,994,779,646 
0.13%
0.21%
 18,121,588 
31
2022-05-14
644.27 694.49 614.88 694.497.52%
-24.54%
 0.00512791zł 711,287,257 
zł 12,584,992,637 
0.09%
0.19%
 18,121,159 
31
2022-05-13
615.94 696.22 608.94 645.114.03%
-33.96%
 0.00491035zł 803,682,683 
zł 11,689,889,954 
0.08%
0.18%
 18,120,706 
32
2022-05-12
617.52 681.75 536.13 614.26-0.58%
-33.34%
 0.00474153zł 1,410,983,922 
zł 11,130,590,540 
0.08%
0.18%
 18,120,260 
31
2022-05-11
724.01 757.19 616.02 616.75-14.68%
-38.22%
 0.00480284zł 1,471,083,249 
zł 11,175,459,072 
0.08%
0.18%
 18,119,789 
32
2022-05-10
779.05 839.98 679.63 722.84-7.99%
-21.72%
 0.00524889zł 1,337,011,412 
zł 13,097,461,781 
0.09%
0.18%
 18,119,362 
31
2022-05-09
973.85 985.78 792.66 792.66-18.46%
-10.85%
 0.00581875zł 1,237,476,754 
zł 14,362,191,780 
0.09%
0.20%
 18,118,916 
31
2022-05-08
912.89 990.65 895.74 969.486.00%
1.79%
 0.00638223zł 1,244,852,284 
zł 17,565,576,714 
0.14%
0.22%
 18,118,484 
31
2022-05-07
970.12 995.34 893.92 914.61-5.90%
-4.96%
 0.00575471zł 966,995,644 
zł 16,570,997,846 
0.15%
0.20%
 18,118,031 
31
2022-05-06
921.83 969.98 897.79 969.985.02%
-1.43%
 0.0060299zł 908,957,069 
zł 17,573,702,369 
0.03%
0.21%
 18,117,567 
33
2022-05-05
985.39 1,003.46 870.93 905.96-7.87%
-8.68%
 0.00566118zł 1,001,029,502 
zł 16,413,479,639 
0.10%
0.20%
 18,117,126 
33
2022-05-04
923.30 1,001.68 923.30 1,001.688.11%
-1.88%
 0.00566023zł 975,512,020 
zł 18,147,101,299 
0.12%
0.20%
 18,116,670 
32
2022-05-03
885.61 959.95 885.61 926.554.80%
-9.04%
 0.00550613zł 945,548,729 
zł 16,785,529,036 
0.15%
0.20%
 18,116,216 
33
2022-05-02
944.73 959.46 873.68 881.05-6.91%
-22.08%
 0.00514775zł 1,040,231,519 
zł 15,960,955,483 
0.14%
0.19%
 18,115,763 
32
2022-05-01
951.03 1,006.11 926.23 943.87-1.04%
-15.71%
 0.00553612zł 938,871,192 
zł 17,098,520,729 
0.13%
0.20%
 18,115,296 
31
2022-04-30
975.26 1,033.39 946.04 953.75-2.40%
-19.44%
 0.00570429zł 1,035,305,575 
zł 17,277,078,547 
0.15%
0.21%
 18,114,871 
32
2022-04-29
1,012.37 1,048.05 970.72 983.85-2.71%
-17.70%
 0.00571444zł 1,017,854,754 
zł 17,821,804,583 
0.13%
0.20%
 18,114,403 
33
2022-04-28
1,025.99 1,060.86 1,001.68 1,013.46-1.00%
-19.10%
 0.00570314zł 908,116,264 
zł 18,357,802,112 
0.11%
0.21%
 18,113,921 
33
2022-04-27
1,015.50 1,043.40 985.21 1,014.490.22%
-14.20%
 0.00583636zł 1,043,778,505 
zł 18,375,937,538 
0.14%
0.21%
 18,113,474