|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,591,510,422,481 ||| Wol. 24H: zł 702,392,152,304 ||| Liczba kryptowalut: 743
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 25 |  Monero (XMR) | zł 689.10
$172.09 | 1.81%
3.77% | 0.0038968 | zł 436,640,445
zł 12,657,008,534 | 0.06%
0.15% | 18,367,359 | $161.58 | |
XMR/AUD - A$ 261.29
XMR/BGN - 311.82 лв.
XMR/BRL - R$ 848.28
XMR/CAD - C$ 233.60
XMR/CHF - Fr. 150.64
XMR/CNY - CN¥ 1,229.68
XMR/CZK - Kč 3,883.19
XMR/DKK - kr. 1,188.93
XMR/EUR - € 159.46
XMR/GBP - £ 136.53
XMR/HKD - HK$ 1,344.60
XMR/HRK - kn 1,211.78
XMR/HUF - Ft 60,524.22
XMR/IDR - Rp 2,669,393
XMR/ILS - ₪ 640.42
XMR/INR - ₹ 14,344.32
XMR/JPY - ¥ 25,357.14
XMR/KRW - ₩ 225,949.42
XMR/MXN - Mex$ 2,987.21
XMR/MYR - RM 804.43
XMR/NOK - kr 1,878.20
XMR/NZD - NZ$ 279.16
XMR/PHP - ₱ 9,522.37
XMR/PLN - zł 689.10
XMR/RON - lei 791.71
XMR/RUB - ₽ 15,524.58
XMR/SEK - kr 1,803.36
XMR/SGD - S$ 230.75
XMR/THB - ฿ 6,053.75
XMR/TRY - ₺ 4,975.97
XMR/USD - $ 172.09
XMR/ZAR - R 3,260.78
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 25
2023-12-06 | zł 686.64 | zł 696.19 | zł 685.86 | zł 689.10 | 1.81%
3.77% | 0.0038968 | zł 436,640,445
zł 12,657,008,534 | 0.06%
0.15% | 18,367,359 | 25
2023-12-05 | zł 681.08 | zł 688.35 | zł 671.58 | zł 685.84 | 0.80%
2.47% | 0.00389283 | zł 401,695,944
zł 12,596,937,638 | 0.06%
0.15% | 18,367,153 | 26
2023-12-04 | zł 685.87 | zł 693.40 | zł 665.10 | zł 677.90 | -1.04%
2.76% | 0.00405619 | zł 445,260,130
zł 12,450,721,478 | 0.06%
0.15% | 18,366,734 | 25
2023-12-03 | zł 686.21 | zł 689.15 | zł 678.47 | zł 683.92 | -0.35%
1.46% | 0.00430849 | zł 278,089,668
zł 12,561,085,474 | 0.08%
0.16% | 18,366,312 | 25
2023-12-02 | zł 682.25 | zł 689.98 | zł 678.34 | zł 686.32 | 0.67%
0.42% | 0.00437473 | zł 334,053,498
zł 12,604,789,844 | 0.10%
0.16% | 18,365,860 | 25
2023-12-01 | zł 677.64 | zł 685.90 | zł 675.87 | zł 684.63 | 1.06%
0.63% | 0.00443544 | zł 333,751,523
zł 12,573,454,562 | 0.08%
0.16% | 18,365,437 | 25
2023-11-30 | zł 656.84 | zł 673.62 | zł 656.83 | zł 671.77 | 2.31%
2.05% | 0.00450058 | zł 302,791,780
zł 12,337,054,881 | 0.09%
0.16% | 18,365,016 | 25
2023-11-29 | zł 658.09 | zł 658.38 | zł 648.25 | zł 651.05 | -0.94%
1.44% | 0.00438708 | zł 319,532,270
zł 11,956,254,799 | 0.08%
0.16% | 18,364,592 | 26
2023-11-28 | zł 656.42 | zł 665.55 | zł 651.64 | zł 664.50 | 1.20%
4.92% | 0.00443391 | zł 302,899,729
zł 12,203,009,156 | 0.08%
0.16% | 18,364,164 | 27
2023-11-27 | zł 676.73 | zł 679.41 | zł 659.61 | zł 660.94 | -2.38%
1.43% | 0.00444297 | zł 346,574,936
zł 12,137,363,835 | 0.08%
0.16% | 18,363,721 | 27
2023-11-26 | zł 686.96 | zł 690.74 | zł 672.15 | zł 677.39 | -1.37%
3.27% | 0.00452346 | zł 237,556,088
zł 12,439,055,667 | 0.07%
0.16% | 18,363,307 | 27
2023-11-25 | zł 680.89 | zł 689.92 | zł 678.55 | zł 686.82 | 0.87%
6.95% | 0.00454831 | zł 269,720,423
zł 12,611,958,658 | 0.11%
0.16% | 18,362,848 | 27
2023-11-24 | zł 666.83 | zł 687.04 | zł 666.49 | zł 684.39 | 2.44%
4.98% | 0.00451852 | zł 339,495,624
zł 12,567,050,565 | 0.08%
0.16% | 18,362,428 | 27
2023-11-23 | zł 653.74 | zł 671.86 | zł 653.70 | zł 665.94 | 1.74%
3.38% | 0.00446041 | zł 331,718,606
zł 12,228,017,563 | 0.10%
0.16% | 18,361,994 | 27
2023-11-22 | zł 637.51 | zł 656.67 | zł 636.82 | zł 655.73 | 2.34%
1.88% | 0.00436685 | zł 345,786,439
zł 12,040,226,549 | 0.07%
0.15% | 18,361,560 | 26
2023-11-21 | zł 647.72 | zł 657.83 | zł 629.24 | zł 634.13 | -2.12%
-2.15% | 0.00444236 | zł 335,468,906
zł 11,643,254,863 | 0.07%
0.16% | 18,361,138 | 27
2023-11-20 | zł 657.89 | zł 662.07 | zł 651.84 | zł 655.48 | -0.55%
0.09% | 0.00435576 | zł 271,515,973
zł 12,035,029,566 | 0.06%
0.15% | 18,360,709 | 28
2023-11-19 | zł 646.08 | zł 659.84 | zł 641.74 | zł 659.65 | 2.12%
-3.99% | 0.00439035 | zł 220,728,548
zł 12,111,281,569 | 0.07%
0.16% | 18,360,285 | 28
2023-11-18 | zł 653.74 | zł 653.74 | zł 641.06 | zł 645.95 | -0.99%
-5.01% | 0.00439447 | zł 262,629,461
zł 11,859,571,502 | 0.08%
0.15% | 18,359,842 | 27
2023-11-17 | zł 647.84 | zł 671.43 | zł 646.83 | zł 653.64 | 1.01%
-5.29% | 0.00444549 | zł 460,241,300
zł 12,000,391,214 | 0.09%
0.16% | 18,359,414 | 27
2023-11-16 | zł 654.24 | zł 661.95 | zł 642.14 | zł 653.86 | 0.14%
-5.57% | 0.00443815 | zł 393,881,000
zł 12,004,207,041 | 0.07%
0.15% | 18,358,982 | 27
2023-11-15 | zł 660.55 | zł 673.57 | zł 646.72 | zł 650.00 | -1.64%
-3.99% | 0.00424098 | zł 409,336,162
zł 11,933,095,157 | 0.08%
0.15% | 18,358,538 | 26
2023-11-14 | zł 674.92 | zł 688.85 | zł 662.57 | zł 676.09 | 0.12%
-1.56% | 0.00459379 | zł 324,620,189
zł 12,411,721,569 | 0.06%
0.16% | 18,358,100 | 27
2023-11-13 | zł 711.46 | zł 716.84 | zł 676.11 | zł 676.29 | -4.67%
-1.49% | 0.00446305 | zł 341,930,798
zł 12,415,039,807 | 0.07%
0.16% | 18,357,676 | 27
2023-11-12 | zł 701.29 | zł 710.65 | zł 691.72 | zł 708.95 | 1.12%
0.81% | 0.00461665 | zł 334,621,244
zł 13,014,441,104 | 0.09%
0.16% | 18,357,256 | 27
2023-11-11 | zł 709.40 | zł 713.17 | zł 698.68 | zł 701.08 | -1.16%
0.41% | 0.00456044 | zł 426,264,513
zł 12,869,670,436 | 0.09%
0.16% | 18,356,854 | 26
2023-11-10 | zł 707.55 | zł 721.99 | zł 698.68 | zł 712.98 | 0.70%
0.33% | 0.004592 | zł 450,206,052
zł 13,087,789,760 | 0.08%
0.16% | 18,356,390 | 26
2023-11-09 | zł 694.31 | zł 709.61 | zł 666.52 | zł 706.46 | 1.65%
-0.47% | 0.00463229 | zł 542,749,743
zł 12,967,811,707 | 0.07%
0.16% | 18,355,944 | 26
2023-11-08 | zł 692.08 | zł 699.17 | zł 686.03 | zł 697.34 | 0.76%
-2.46% | 0.00468704 | zł 433,525,470
zł 12,800,148,856 | 0.12%
0.16% | 18,355,543 | 26
2023-11-07 | zł 688.64 | zł 699.94 | zł 675.91 | zł 690.64 | 0.18%
-3.70% | 0.00468106 | zł 444,259,619
zł 12,676,762,308 | 0.11%
0.16% | 18,355,102 |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s