CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,268,400,677,195 ||| Wol. 24H: zł 657,606,937,878 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
27 Monero (XMR) 961.50
$259.03
5.46%
-4.19%
 0.0066687zł 639,342,392 
zł 17,240,870,316 
0.10%
0.21%
 17,931,165 $247.93
XMR Monero =
PLN

XMR/AUD - A$ 336.14
XMR/BGN - 418.06 лв.
XMR/BRL - R$ 1,325.28
XMR/CAD - C$ 315.02
XMR/CHF - Fr. 232.83
XMR/CNY - CN¥ 1,657.47
XMR/CZK - 5,436.30
XMR/DKK - kr. 1,591.03
XMR/EUR - 213.95
XMR/GBP - £ 183.59
XMR/HKD - HK$ 2,010.19
XMR/HRK - kn 1,602.84
XMR/HUF - Ft 74,519.62
XMR/IDR - Rp 3,684,471
XMR/ILS - 842.70
XMR/INR - 18,969.38
XMR/JPY - ¥ 28,402.08
XMR/KRW - 289,222.18
XMR/MXN - Mex$ 5,151.91
XMR/MYR - RM 1,064.10
XMR/NOK - kr 2,160.20
XMR/NZD - NZ$ 363.12
XMR/PHP - 12,376.52
XMR/PLN - 961.50
XMR/RON - lei 1,051.99
XMR/RUB - 18,701.57
XMR/SEK - kr 2,154.98
XMR/SGD - S$ 343.40
XMR/THB - ฿ 8,049.42
XMR/TRY - 2,172.56
XMR/USD - $ 259.03
XMR/ZAR - R 3,558.53
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
27
2021-06-13
900.45 965.90 886.74 961.505.46%
-4.19%
 0.0066687zł 639,342,392 
zł 17,240,870,316 
0.10%
0.21%
 17,931,165 
27
2021-06-12
896.15 931.51 864.28 904.520.33%
-7.99%
 0.00684404zł 709,084,021 
zł 16,218,415,100 
0.11%
0.21%
 17,930,487 
27
2021-06-11
945.90 959.35 894.89 901.66-5.43%
-15.97%
 0.00651688zł 899,680,788 
zł 16,166,607,159 
0.13%
0.20%
 17,929,740 
27
2021-06-10
1,007.28 1,038.03 936.86 941.56-6.55%
-16.93%
 0.00695139zł 1,162,295,822 
zł 16,881,215,711 
0.15%
0.21%
 17,929,043 
27
2021-06-09
925.43 1,008.89 875.46 1,007.798.02%
-6.87%
 0.00734322zł 1,358,925,181 
zł 18,067,904,931 
0.15%
0.22%
 17,928,302 
27
2021-06-08
919.30 935.04 822.01 931.332.39%
-4.44%
 0.00760133zł 1,340,508,743 
zł 16,696,482,510 
0.14%
0.22%
 17,927,644 
27
2021-06-07
993.93 1,030.64 908.51 908.51-8.82%
-8.92%
 0.00741018zł 958,939,784 
zł 16,286,844,402 
0.14%
0.21%
 17,926,927 
26
2021-06-06
965.44 1,011.20 965.18 997.342.89%
4.24%
 0.00760093zł 851,042,309 
zł 17,878,430,423 
0.15%
0.22%
 17,926,203 
27
2021-06-05
1,054.57 1,081.83 950.76 969.42-8.37%
9.20%
 0.00744195zł 1,238,299,291 
zł 17,377,407,914 
0.17%
0.21%
 17,925,475 
26
2021-06-04
1,139.68 1,139.68 992.62 1,057.95-6.51%
9.87%
 0.00780497zł 1,481,982,811 
zł 18,963,515,752 
0.16%
0.23%
 17,924,749 
26
2021-06-03
1,080.82 1,157.73 1,053.99 1,134.464.77%
22.81%
 0.0078799zł 1,348,500,938 
zł 20,333,998,060 
0.17%
0.23%
 17,924,041 
26
2021-06-02
970.72 1,075.44 959.99 1,075.4410.84%
9.58%
 0.00782388zł 1,101,219,454 
zł 19,275,529,086 
0.14%
0.23%
 17,923,348 
27
2021-06-01
1,004.51 1,004.51 926.67 970.70-2.41%
8.08%
 0.00725471zł 1,106,916,408 
zł 17,397,368,313 
0.14%
0.21%
 17,922,587 
27
0.00 0.00 0.00 0.004.24%
6.97%
 0.00729927zł 0 
zł 0 
0.12%
0.22%
 17,921,904 
27
0.00 0.00 0.00 0.007.55%
14.55%
 0.0073321zł 0 
zł 0 
0.16%
0.22%
 17,921,166 
27
0.00 0.00 0.00 0.00-7.43%
4.43%
 0.00701998zł 0 
zł 0 
0.26%
0.21%
 17,920,461 
26
0.00 0.00 0.00 0.004.05%
2.57%
 0.00735415zł 0 
zł 0 
0.15%
0.22%
 17,919,736 
28
2021-05-27
984.56 984.56 896.89 925.87-6.01%
-10.06%
 0.00654699zł 1,179,124,422 
zł 16,590,682,666 
0.12%
0.20%
 17,919,018 
27
2021-05-26
911.60 985.09 899.71 985.099.38%
33.12%
 0.00683516zł 1,343,626,691 
zł 17,651,178,037 
0.11%
0.21%
 17,918,292 
28
2021-05-25
949.87 967.65 836.18 898.05-3.64%
-28.17%
 0.00642138zł 1,570,201,283 
zł 16,090,847,519 
0.12%
0.20%
 17,917,531 
27
2021-05-24
846.78 936.06 802.00 934.6111.13%
-25.03%
 0.00658543zł 1,728,824,246 
zł 16,745,259,009 
0.11%
0.20%
 17,916,814 
27
2021-05-23
837.36 958.00 665.99 845.70-1.46%
-41.35%
 0.00656779zł 2,643,965,707 
zł 15,151,726,007 
0.16%
0.21%
 17,916,112 
28
2021-05-22
931.15 969.12 829.05 858.53-9.27%
-39.34%
 0.00617699zł 2,460,105,437 
zł 15,380,882,127 
0.20%
0.20%
 17,915,361 
27
2021-05-21
1,045.28 1,209.33 841.74 946.30-8.18%
-37.95%
 0.00687647zł 4,314,352,060 
zł 16,952,557,374 
0.25%
0.21%
 17,914,616 
27
2021-05-20
747.44 1,059.03 691.13 1,025.7239.35%
-30.68%
 0.00689046zł 3,195,930,691 
zł 18,374,741,739 
0.16%
0.21%
 17,913,936 
33
2021-05-19
1,261.02 1,281.82 589.94 744.14-41.38%
-49.72%
 0.00542494zł 2,728,749,201 
zł 13,329,923,201 
0.10%
0.17%
 17,913,169 
29
2021-05-18
1,261.33 1,330.79 1,212.35 1,264.390.68%
-24.57%
 0.00795088zł 1,288,981,579 
zł 22,648,406,205 
0.09%
0.23%
 17,912,437 
28
2021-05-17
1,442.05 1,443.59 1,245.38 1,264.37-13.11%
-22.89%
 0.0077925zł 1,783,894,289 
zł 22,647,009,239 
0.11%
0.23%
 17,911,733 
27
2021-05-16
1,438.61 1,505.58 1,394.31 1,456.771.75%
-18.78%
 0.00841268zł 1,773,675,293 
zł 26,092,179,195 
0.11%
0.25%
 17,911,002 
26
2021-05-15
1,544.89 1,631.48 1,431.40 1,431.40-6.93%
-19.35%
 0.00819498zł 2,510,522,268 
zł 25,636,675,723 
0.16%
0.25%
 17,910,256