Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,396,041,148,577 ||| Wol. 24H: zł 710,437,714,685 ||| Liczba kryptowalut: 1011
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 26 28 | 2022-05-20 26 | 2022-05-21 | +2 27 | 2022-05-22 | -1 27 | 2022-05-23 | 27 | 2022-05-24 | 26 | 2022-05-25 | +1 26 | 2022-05-26 | +2 | Stellar (XLM) | zł 0.53 $0.12 | -6.19% -5.76% | 0.00000431963 | zł 804,534,714 zł 13,081,649,668 | 0.11% 0.24% | 24,867,752,954 50,001,787,801  | $159.70 $321.11 | |
XLM/AUD - A$ 0.17 XLM/BGN - 0.22 лв. XLM/BRL - R$ 0.59 XLM/CAD - C$ 0.16 XLM/CHF - Fr. 0.12 XLM/CNY - CN¥ 0.82 XLM/CZK - Kč 2.82 XLM/DKK - kr. 0.85
XLM/EUR - € 0.11 XLM/GBP - £ 0.10 XLM/HKD - HK$ 0.96 XLM/HRK - kn 0.86 XLM/HUF - Ft 44.87 XLM/IDR - Rp 1,789 XLM/ILS - ₪ 0.41 XLM/INR - ₹ 9.48
XLM/JPY - ¥ 15.58 XLM/KRW - ₩ 154.91 XLM/MXN - Mex$ 2.43 XLM/MYR - RM 0.54 XLM/NOK - kr 1.17 XLM/NZD - NZ$ 0.19 XLM/PHP - ₱ 6.41 XLM/PLN - zł 0.53
XLM/RON - lei 0.57 XLM/RUB - ₽ 7.46 XLM/SEK - kr 1.20 XLM/SGD - S$ 0.17 XLM/THB - ฿ 4.20 XLM/TRY - ₺ 2.00 XLM/USD - $ 0.12 XLM/ZAR - R 1.92
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 26 2022-05-26 | zł 0.57 | zł 0.57 | zł 0.53 | zł 0.53 | -6.19% -5.76% | 0.00000431963 | zł 804,534,714 zł 13,081,649,668 | 0.11% 0.24% | 24,867,752,954 | 26 2022-05-25 | zł 0.57 | zł 0.58 | zł 0.55 | zł 0.57 | -0.51% 2.45% | 0.00000446999 | zł 706,797,573 zł 14,115,243,516 | 0.12% 0.25% | 24,867,754,165 | 27 2022-05-24 | zł 0.56 | zł 0.58 | zł 0.54 | zł 0.57 | 2.93% -6.33% | 0.00000447963 | zł 684,097,359 zł 14,286,944,007 | 0.12% 0.25% | 24,867,755,831 | 27 2022-05-23 | zł 0.59 | zł 0.60 | zł 0.56 | zł 0.56 | -4.88% -4.62% | 0.00000443506 | zł 750,037,046 zł 14,027,260,571 | 0.11% 0.24% | 24,853,758,096 | 27 2022-05-22 | zł 0.57 | zł 0.60 | zł 0.57 | zł 0.60 | 3.91% -6.27% | 0.00000447453 | zł 687,118,030 zł 14,781,317,574 | 0.14% 0.25% | 24,842,251,864 | 26 2022-05-21 | zł 0.55 | zł 0.57 | zł 0.55 | zł 0.57 | 2.81% -5.48% | 0.00000443937 | zł 643,221,484 zł 14,225,060,962 | 0.00% 0.24% | 24,842,253,384 | 28 2022-05-20 | zł 0.58 | zł 0.59 | zł 0.55 | zł 0.56 | -2.91% -3.33% | 0.00000434965 | zł 772,764,668 zł 13,891,475,988 | 0.12% 0.24% | 24,842,254,533 | 26 2022-05-19 | zł 0.57 | zł 0.59 | zł 0.55 | zł 0.58 | 1.29% 7.78% | 0.00000430631 | zł 803,372,902 zł 14,382,804,646 | 0.00% 0.24% | 24,822,253,993 | 25 2022-05-18 | zł 0.63 | zł 0.63 | zł 0.57 | zł 0.57 | -9.07% 2.43% | 0.0000044833 | zł 771,752,444 zł 14,145,153,538 | 0.11% 0.25% | 24,821,323,140 | 26 2022-05-17 | zł 0.61 | zł 0.63 | zł 0.60 | zł 0.63 | 4.68% -4.28% | 0.00000465823 | zł 860,249,057 zł 15,696,500,029 | 0.13% 0.24% | 24,807,288,388 | 26 2022-05-16 | zł 0.65 | zł 0.65 | zł 0.61 | zł 0.61 | -6.53% -5.92% | 0.00000453479 | zł 894,863,117 zł 15,140,415,329 | 0.12% 0.23% | 24,805,535,161 | 26 2022-05-15 | zł 0.62 | zł 0.65 | zł 0.61 | zł 0.65 | 4.72% -10.25% | 0.0000046309 | zł 862,842,452 zł 16,180,760,068 | 0.13% 0.24% | 24,814,034,687 | 25 2022-05-14 | zł 0.60 | zł 0.63 | zł 0.58 | zł 0.62 | 5.24% -17.50% | 0.00000459759 | zł 1,063,542,774 zł 15,450,912,147 | 0.14% 0.23% | 24,814,035,671 | 26 2022-05-13 | zł 0.54 | zł 0.63 | zł 0.54 | zł 0.59 | 8.47% -23.36% | 0.00000449789 | zł 1,193,502,875 zł 14,663,228,405 | 0.11% 0.23% | 24,814,036,771 | 27 2022-05-12 | zł 0.56 | zł 0.58 | zł 0.48 | zł 0.54 | -3.51% -29.19% | 0.00000416563 | zł 2,498,338,131 zł 13,383,687,801 | 0.14% 0.21% | 24,800,500,558 | 27 2022-05-11 | zł 0.66 | zł 0.67 | zł 0.53 | zł 0.56 | -15.19% -31.91% | 0.00000434783 | zł 2,962,472,822 zł 13,846,713,245 | 0.16% 0.22% | 24,800,502,070 | 30 2022-05-10 | zł 0.64 | zł 0.69 | zł 0.61 | zł 0.66 | 2.89% -13.92% | 0.00000478047 | zł 2,398,748,348 zł 16,333,627,574 | 0.16% 0.23% | 24,810,503,025 | 30 2022-05-09 | zł 0.73 | zł 0.74 | zł 0.64 | zł 0.65 | -10.83% -17.07% | 0.00000473944 | zł 1,852,150,311 zł 16,010,249,223 | 0.13% 0.23% | 24,797,747,427 | 30 2022-05-08 | zł 0.75 | zł 0.75 | zł 0.72 | zł 0.72 | -3.74% -8.25% | 0.00000475311 | zł 1,052,063,757 zł 17,904,357,483 | 0.12% 0.23% | 24,797,749,400 | 30 2022-05-07 | zł 0.77 | zł 0.77 | zł 0.74 | zł 0.75 | -2.22% -1.00% | 0.00000471932 | zł 1,040,228,881 zł 18,599,704,119 | 0.16% 0.23% | 24,797,751,199 | 30 2022-05-06 | zł 0.76 | zł 0.77 | zł 0.74 | zł 0.77 | 0.21% -3.51% | 0.00000475913 | zł 1,184,827,754 zł 18,984,247,185 | 0.03% 0.23% | 24,797,752,627 | 30 2022-05-05 | zł 0.81 | zł 0.82 | zł 0.74 | zł 0.75 | -7.26% -7.65% | 0.00000468192 | zł 1,265,063,318 zł 18,573,047,798 | 0.13% 0.23% | 24,788,753,408 | 30 2022-05-04 | zł 0.77 | zł 0.82 | zł 0.77 | zł 0.82 | 7.23% 0.13% | 0.00000464924 | zł 1,236,037,863 zł 20,395,383,167 | 0.15% 0.23% | 24,788,752,736 | 30 2022-05-03 | zł 0.77 | zł 0.79 | zł 0.76 | zł 0.77 | -0.90% -4.77% | 0.00000455843 | zł 904,595,207 zł 19,014,757,921 | 0.15% 0.22% | 24,788,754,222 | 29 2022-05-02 | zł 0.78 | zł 0.79 | zł 0.76 | zł 0.77 | -1.35% -9.67% | 0.00000450746 | zł 971,612,412 zł 19,113,611,201 | 0.13% 0.22% | 24,775,755,604 | 30 2022-05-01 | zł 0.75 | zł 0.78 | zł 0.75 | zł 0.78 | 3.87% -7.38% | 0.00000457447 | zł 941,416,841 zł 19,330,394,653 | 0.13% 0.23% | 24,785,214,733 | 30 2022-04-30 | zł 0.79 | zł 0.80 | zł 0.75 | zł 0.75 | -4.70% -11.87% | 0.00000449075 | zł 1,054,211,078 zł 18,609,929,670 | 0.16% 0.22% | 24,785,215,485 | 30 2022-04-29 | zł 0.83 | zł 0.83 | zł 0.79 | zł 0.79 | -4.13% -9.16% | 0.00000460702 | zł 1,072,460,919 zł 19,659,236,027 | 0.13% 0.23% | 24,785,216,095 | 31 2022-04-28 | zł 0.82 | zł 0.84 | zł 0.82 | zł 0.83 | 0.59% -4.80% | 0.00000466386 | zł 1,121,179,317 zł 20,532,804,816 | 0.14% 0.23% | 24,774,716,663 | 30 2022-04-27 | zł 0.80 | zł 0.82 | zł 0.80 | zł 0.82 | 2.16% -8.09% | 0.00000469799 | zł 1,363,225,685 zł 20,239,579,584 | 0.19% 0.23% | 24,784,717,299 |
|