CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,396,041,148,577 ||| Wol. 24H: zł 710,437,714,685 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
26 Stellar (XLM) 0.53
$0.12
-6.19%
-5.76%
 0.00000431963zł 804,534,714 
zł 13,081,649,668 
0.11%
0.24%
 24,867,752,954 
50,001,787,801 
$159.70
$321.11
XLM Stellar =
PLN

XLM/AUD - A$ 0.17
XLM/BGN - 0.22 лв.
XLM/BRL - R$ 0.59
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.12
XLM/CNY - CN¥ 0.82
XLM/CZK - 2.82
XLM/DKK - kr. 0.85
XLM/EUR - 0.11
XLM/GBP - £ 0.10
XLM/HKD - HK$ 0.96
XLM/HRK - kn 0.86
XLM/HUF - Ft 44.87
XLM/IDR - Rp 1,789
XLM/ILS - 0.41
XLM/INR - 9.48
XLM/JPY - ¥ 15.58
XLM/KRW - 154.91
XLM/MXN - Mex$ 2.43
XLM/MYR - RM 0.54
XLM/NOK - kr 1.17
XLM/NZD - NZ$ 0.19
XLM/PHP - 6.41
XLM/PLN - 0.53
XLM/RON - lei 0.57
XLM/RUB - 7.46
XLM/SEK - kr 1.20
XLM/SGD - S$ 0.17
XLM/THB - ฿ 4.20
XLM/TRY - 2.00
XLM/USD - $ 0.12
XLM/ZAR - R 1.92
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
26
2022-05-26
0.57 0.57 0.53 0.53-6.19%
-5.76%
 0.00000431963zł 804,534,714 
zł 13,081,649,668 
0.11%
0.24%
 24,867,752,954 
26
2022-05-25
0.57 0.58 0.55 0.57-0.51%
2.45%
 0.00000446999zł 706,797,573 
zł 14,115,243,516 
0.12%
0.25%
 24,867,754,165 
27
2022-05-24
0.56 0.58 0.54 0.572.93%
-6.33%
 0.00000447963zł 684,097,359 
zł 14,286,944,007 
0.12%
0.25%
 24,867,755,831 
27
2022-05-23
0.59 0.60 0.56 0.56-4.88%
-4.62%
 0.00000443506zł 750,037,046 
zł 14,027,260,571 
0.11%
0.24%
 24,853,758,096 
27
2022-05-22
0.57 0.60 0.57 0.603.91%
-6.27%
 0.00000447453zł 687,118,030 
zł 14,781,317,574 
0.14%
0.25%
 24,842,251,864 
26
2022-05-21
0.55 0.57 0.55 0.572.81%
-5.48%
 0.00000443937zł 643,221,484 
zł 14,225,060,962 
0.00%
0.24%
 24,842,253,384 
28
2022-05-20
0.58 0.59 0.55 0.56-2.91%
-3.33%
 0.00000434965zł 772,764,668 
zł 13,891,475,988 
0.12%
0.24%
 24,842,254,533 
26
2022-05-19
0.57 0.59 0.55 0.581.29%
7.78%
 0.00000430631zł 803,372,902 
zł 14,382,804,646 
0.00%
0.24%
 24,822,253,993 
25
2022-05-18
0.63 0.63 0.57 0.57-9.07%
2.43%
 0.0000044833zł 771,752,444 
zł 14,145,153,538 
0.11%
0.25%
 24,821,323,140 
26
2022-05-17
0.61 0.63 0.60 0.634.68%
-4.28%
 0.00000465823zł 860,249,057 
zł 15,696,500,029 
0.13%
0.24%
 24,807,288,388 
26
2022-05-16
0.65 0.65 0.61 0.61-6.53%
-5.92%
 0.00000453479zł 894,863,117 
zł 15,140,415,329 
0.12%
0.23%
 24,805,535,161 
26
2022-05-15
0.62 0.65 0.61 0.654.72%
-10.25%
 0.0000046309zł 862,842,452 
zł 16,180,760,068 
0.13%
0.24%
 24,814,034,687 
25
2022-05-14
0.60 0.63 0.58 0.625.24%
-17.50%
 0.00000459759zł 1,063,542,774 
zł 15,450,912,147 
0.14%
0.23%
 24,814,035,671 
26
2022-05-13
0.54 0.63 0.54 0.598.47%
-23.36%
 0.00000449789zł 1,193,502,875 
zł 14,663,228,405 
0.11%
0.23%
 24,814,036,771 
27
2022-05-12
0.56 0.58 0.48 0.54-3.51%
-29.19%
 0.00000416563zł 2,498,338,131 
zł 13,383,687,801 
0.14%
0.21%
 24,800,500,558 
27
2022-05-11
0.66 0.67 0.53 0.56-15.19%
-31.91%
 0.00000434783zł 2,962,472,822 
zł 13,846,713,245 
0.16%
0.22%
 24,800,502,070 
30
2022-05-10
0.64 0.69 0.61 0.662.89%
-13.92%
 0.00000478047zł 2,398,748,348 
zł 16,333,627,574 
0.16%
0.23%
 24,810,503,025 
30
2022-05-09
0.73 0.74 0.64 0.65-10.83%
-17.07%
 0.00000473944zł 1,852,150,311 
zł 16,010,249,223 
0.13%
0.23%
 24,797,747,427 
30
2022-05-08
0.75 0.75 0.72 0.72-3.74%
-8.25%
 0.00000475311zł 1,052,063,757 
zł 17,904,357,483 
0.12%
0.23%
 24,797,749,400 
30
2022-05-07
0.77 0.77 0.74 0.75-2.22%
-1.00%
 0.00000471932zł 1,040,228,881 
zł 18,599,704,119 
0.16%
0.23%
 24,797,751,199 
30
2022-05-06
0.76 0.77 0.74 0.770.21%
-3.51%
 0.00000475913zł 1,184,827,754 
zł 18,984,247,185 
0.03%
0.23%
 24,797,752,627 
30
2022-05-05
0.81 0.82 0.74 0.75-7.26%
-7.65%
 0.00000468192zł 1,265,063,318 
zł 18,573,047,798 
0.13%
0.23%
 24,788,753,408 
30
2022-05-04
0.77 0.82 0.77 0.827.23%
0.13%
 0.00000464924zł 1,236,037,863 
zł 20,395,383,167 
0.15%
0.23%
 24,788,752,736 
30
2022-05-03
0.77 0.79 0.76 0.77-0.90%
-4.77%
 0.00000455843zł 904,595,207 
zł 19,014,757,921 
0.15%
0.22%
 24,788,754,222 
29
2022-05-02
0.78 0.79 0.76 0.77-1.35%
-9.67%
 0.00000450746zł 971,612,412 
zł 19,113,611,201 
0.13%
0.22%
 24,775,755,604 
30
2022-05-01
0.75 0.78 0.75 0.783.87%
-7.38%
 0.00000457447zł 941,416,841 
zł 19,330,394,653 
0.13%
0.23%
 24,785,214,733 
30
2022-04-30
0.79 0.80 0.75 0.75-4.70%
-11.87%
 0.00000449075zł 1,054,211,078 
zł 18,609,929,670 
0.16%
0.22%
 24,785,215,485 
30
2022-04-29
0.83 0.83 0.79 0.79-4.13%
-9.16%
 0.00000460702zł 1,072,460,919 
zł 19,659,236,027 
0.13%
0.23%
 24,785,216,095 
31
2022-04-28
0.82 0.84 0.82 0.830.59%
-4.80%
 0.00000466386zł 1,121,179,317 
zł 20,532,804,816 
0.14%
0.23%
 24,774,716,663 
30
2022-04-27
0.80 0.82 0.80 0.822.16%
-8.09%
 0.00000469799zł 1,363,225,685 
zł 20,239,579,584 
0.19%
0.23%
 24,784,717,299