CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,287,981,294,383 ||| Wol. 24H: zł 654,823,989,517 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
19 Stellar (XLM) 1.28
$0.35
3.09%
-8.13%
 0.00000886998zł 2,876,361,268 
zł 29,666,838,024 
0.44%
0.36%
 23,136,435,349 
50,001,803,122 
$426.62
$922.00
XLM Stellar =
PLN

XLM/AUD - A$ 0.45
XLM/BGN - 0.56 лв.
XLM/BRL - R$ 1.77
XLM/CAD - C$ 0.42
XLM/CHF - Fr. 0.31
XLM/CNY - CN¥ 2.21
XLM/CZK - 7.25
XLM/DKK - kr. 2.12
XLM/EUR - 0.29
XLM/GBP - £ 0.24
XLM/HKD - HK$ 2.68
XLM/HRK - kn 2.14
XLM/HUF - Ft 99.38
XLM/IDR - Rp 4,914
XLM/ILS - 1.12
XLM/INR - 25.30
XLM/JPY - ¥ 37.88
XLM/KRW - 385.71
XLM/MXN - Mex$ 6.87
XLM/MYR - RM 1.42
XLM/NOK - kr 2.88
XLM/NZD - NZ$ 0.48
XLM/PHP - 16.51
XLM/PLN - 1.28
XLM/RON - lei 1.40
XLM/RUB - 24.94
XLM/SEK - kr 2.87
XLM/SGD - S$ 0.46
XLM/THB - ฿ 10.73
XLM/TRY - 2.90
XLM/USD - $ 0.35
XLM/ZAR - R 4.75
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
19
2021-06-13
1.22 1.29 1.16 1.283.09%
-8.13%
 0.00000886998zł 2,876,361,268 
zł 29,666,838,024 
0.44%
0.36%
 23,136,435,349 
19
2021-06-12
1.18 1.28 1.12 1.223.61%
-12.58%
 0.00000924555zł 3,151,560,847 
zł 28,270,476,023 
0.48%
0.36%
 23,136,435,421 
19
2021-06-11
1.25 1.27 1.17 1.18-6.71%
-17.64%
 0.00000852498zł 2,789,012,774 
zł 27,289,429,202 
0.42%
0.34%
 23,136,435,506 
19
2021-06-10
1.34 1.34 1.22 1.25-6.72%
-20.10%
 0.00000921824zł 3,027,275,007 
zł 28,890,201,514 
0.40%
0.36%
 23,138,107,230 
19
2021-06-09
1.28 1.34 1.20 1.344.17%
-13.40%
 0.00000975507zł 3,352,526,894 
zł 30,949,875,752 
0.36%
0.38%
 23,117,790,291 
19
2021-06-08
1.28 1.30 1.15 1.281.54%
-16.37%
 0.0000104712zł 3,460,520,156 
zł 29,658,968,939 
0.35%
0.38%
 23,117,790,369 
19
2021-06-07
1.39 1.43 1.26 1.26-9.47%
-14.29%
 0.0000102937zł 2,439,891,017 
zł 29,201,003,977 
0.35%
0.38%
 23,137,790,445 
19
2021-06-06
1.37 1.42 1.36 1.401.26%
1.79%
 0.0000106345zł 2,305,223,395 
zł 32,269,779,692 
0.41%
0.39%
 23,126,290,517 
19
2021-06-05
1.42 1.48 1.35 1.38-2.37%
2.31%
 0.0000105802zł 3,199,028,605 
zł 31,873,359,523 
0.43%
0.39%
 23,126,290,581 
19
2021-06-04
1.55 1.55 1.37 1.41-9.51%
-3.25%
 0.0000104146zł 3,584,196,030 
zł 32,647,152,790 
0.38%
0.39%
 23,126,290,647 
17
2021-06-03
1.54 1.59 1.52 1.561.10%
1.25%
 0.0000108637zł 2,976,012,917 
zł 36,173,066,340 
0.37%
0.42%
 23,128,290,716 
16
2021-06-02
1.52 1.57 1.48 1.540.60%
-5.29%
 0.0000111779zł 3,628,524,907 
zł 35,516,712,167 
0.45%
0.42%
 23,115,790,552 
16
2021-06-01
1.50 1.63 1.40 1.534.07%
-1.90%
 0.0000114201zł 5,542,958,997 
zł 35,321,611,984 
0.69%
0.43%
 23,115,790,621 
16
0.00 0.00 0.00 0.007.51%
-7.73%
 0.0000107752zł 0 
zł 0 
0.45%
0.42%
 23,113,746,383 
16
0.00 0.00 0.00 0.001.78%
1.54%
 0.0000104937zł 0 
zł 0 
0.44%
0.41%
 23,113,746,450 
17
0.00 0.00 0.00 0.00-7.68%
-6.31%
 0.0000106159zł 0 
zł 0 
0.55%
0.41%
 23,113,746,521 
16
0.00 0.00 0.00 0.00-5.57%
-4.31%
 0.0000111514zł 0 
zł 0 
0.50%
0.43%
 23,113,746,608 
16
2021-05-27
1.62 1.64 1.51 1.55-5.19%
-14.04%
 0.0000109393zł 5,093,982,103 
zł 35,746,878,005 
0.52%
0.43%
 23,106,938,423 
16
2021-05-26
1.58 1.73 1.55 1.634.21%
-0.30%
 0.0000113216zł 6,378,206,759 
zł 37,719,462,004 
0.54%
0.44%
 23,116,938,610 
16
2021-05-25
1.63 1.68 1.50 1.56-2.28%
-34.29%
 0.0000111636zł 7,284,420,569 
zł 36,091,641,685 
0.55%
0.44%
 23,116,938,888 
16
2021-05-24
1.35 1.64 1.33 1.6018.51%
-32.44%
 0.0000112887zł 8,911,815,759 
zł 37,030,629,069 
0.59%
0.45%
 23,113,659,063 
16
2021-05-23
1.42 1.48 1.04 1.36-6.05%
-48.64%
 0.0000105575zł 7,998,624,424 
zł 31,413,081,021 
0.49%
0.43%
 23,107,442,035 
15
2021-05-22
1.51 1.55 1.37 1.45-6.01%
-42.02%
 0.0000104147zł 6,126,790,464 
zł 33,448,376,800 
0.50%
0.43%
 23,107,442,266 
16
2021-05-21
1.84 1.89 1.38 1.54-14.93%
-37.78%
 0.0000111915zł 7,871,812,574 
zł 35,587,851,043 
0.46%
0.45%
 23,107,442,372 
16
2021-05-20
1.64 1.95 1.50 1.809.97%
-23.36%
 0.0000121035zł 9,981,963,368 
zł 41,685,481,714 
0.50%
0.48%
 23,136,124,977 
15
2021-05-19
2.39 2.43 1.13 1.66-31.32%
-27.48%
 0.0000120757zł 15,535,082,319 
zł 38,319,057,376 
0.57%
0.48%
 23,133,625,182 
16
2021-05-18
2.39 2.59 2.36 2.400.48%
-10.67%
 0.0000151053zł 9,980,189,676 
zł 55,594,133,905 
0.73%
0.57%
 23,143,625,866 
14
2021-05-17
2.63 2.64 2.34 2.41-10.01%
-2.21%
 0.0000148344zł 13,047,467,303 
zł 55,689,181,369 
0.77%
0.57%
 23,136,887,582 
14
2021-05-16
2.56 2.97 2.48 2.686.18%
14.41%
 0.0000154648zł 19,019,106,148 
zł 61,928,222,749 
1.23%
0.60%
 23,125,356,136 
14
2021-05-15
2.50 2.76 2.44 2.520.84%
9.44%
 0.0000144368zł 15,392,754,017 
zł 58,313,606,387 
0.99%
0.57%
 23,125,356,322