CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,576,807,683,435 ||| Wol. 24H: zł 690,297,384,436 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
22 Stellar (XLM) 0.50
$0.12
2.88%
4.41%
 0.00000282806zł 457,031,229 
zł 13,985,261,907 
0.07%
0.16%
 28,079,742,135 
50,001,787,091 
$178.53
$317.91
XLM Stellar =
PLN

XLM/AUD - A$ 0.19
XLM/BGN - 0.23 лв.
XLM/BRL - R$ 0.61
XLM/CAD - C$ 0.17
XLM/CHF - Fr. 0.11
XLM/CNY - CN¥ 0.89
XLM/CZK - 2.81
XLM/DKK - kr. 0.86
XLM/EUR - 0.12
XLM/GBP - £ 0.10
XLM/HKD - HK$ 0.97
XLM/HRK - kn 0.88
XLM/HUF - Ft 43.74
XLM/IDR - Rp 1,929
XLM/ILS - 0.46
XLM/INR - 10.37
XLM/JPY - ¥ 18.33
XLM/KRW - 163.31
XLM/MXN - Mex$ 2.16
XLM/MYR - RM 0.58
XLM/NOK - kr 1.36
XLM/NZD - NZ$ 0.20
XLM/PHP - 6.88
XLM/PLN - 0.50
XLM/RON - lei 0.57
XLM/RUB - 11.22
XLM/SEK - kr 1.30
XLM/SGD - S$ 0.17
XLM/THB - ฿ 4.38
XLM/TRY - 3.60
XLM/USD - $ 0.12
XLM/ZAR - R 2.36
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
22
2023-12-06
0.49 0.50 0.49 0.502.88%
4.41%
 0.00000282806zł 457,031,229 
zł 13,985,261,907 
0.07%
0.16%
 28,079,742,135 
24
2023-12-05
0.49 0.49 0.48 0.490.19%
3.41%
 0.00000277706zł 415,464,206 
zł 13,738,398,942 
0.07%
0.16%
 28,079,742,572 
24
2023-12-04
0.49 0.50 0.48 0.490.15%
4.95%
 0.00000291122zł 535,294,501 
zł 13,660,554,587 
0.07%
0.16%
 28,076,887,978 
24
2023-12-03
0.48 0.49 0.48 0.480.42%
1.64%
 0.0000030546zł 267,617,944 
zł 13,596,008,317 
0.08%
0.17%
 28,039,888,674 
24
2023-12-02
0.48 0.48 0.47 0.481.49%
0.55%
 0.00000307802zł 255,316,165 
zł 13,540,054,711 
0.08%
0.17%
 28,039,889,442 
24
2023-12-01
0.47 0.48 0.47 0.481.19%
1.49%
 0.00000309574zł 238,002,935 
zł 13,398,549,345 
0.06%
0.17%
 28,039,890,563 
24
2023-11-30
0.47 0.47 0.47 0.47-0.20%
0.92%
 0.00000313719zł 274,757,467 
zł 13,122,157,293 
0.08%
0.17%
 28,022,857,836 
24
2023-11-29
0.46 0.47 0.46 0.470.13%
0.27%
 0.0000031349zł 256,514,143 
zł 13,032,253,008 
0.07%
0.17%
 28,012,858,617 
24
2023-11-28
0.46 0.47 0.46 0.471.69%
3.55%
 0.00000313278zł 310,593,201 
zł 13,142,173,845 
0.08%
0.17%
 27,991,636,728 
25
2023-11-27
0.48 0.48 0.46 0.46-3.01%
-2.70%
 0.00000312412zł 329,483,994 
zł 13,009,098,088 
0.08%
0.17%
 27,991,637,142 
25
2023-11-26
0.48 0.49 0.48 0.48-0.65%
-0.90%
 0.00000320271zł 383,884,672 
zł 13,428,799,126 
0.12%
0.17%
 27,999,754,836 
25
2023-11-25
0.47 0.48 0.47 0.482.45%
1.31%
 0.00000319675zł 218,348,544 
zł 13,516,215,003 
0.09%
0.17%
 27,999,755,726 
25
2023-11-24
0.47 0.48 0.47 0.470.60%
-0.05%
 0.00000312662zł 242,789,125 
zł 13,259,768,259 
0.06%
0.17%
 27,999,756,603 
25
2023-11-23
0.47 0.48 0.46 0.47-0.84%
-0.97%
 0.00000314396zł 285,866,979 
zł 13,142,945,813 
0.09%
0.17%
 27,999,758,118 
25
2023-11-22
0.46 0.47 0.46 0.473.39%
-2.82%
 0.00000315707zł 270,673,942 
zł 13,262,167,387 
0.06%
0.17%
 27,975,258,896 
24
2023-11-21
0.47 0.48 0.45 0.45-4.43%
-3.10%
 0.00000317903zł 355,813,822 
zł 12,701,735,128 
0.07%
0.17%
 27,990,264,065 
24
2023-11-20
0.49 0.49 0.48 0.48-1.23%
-2.46%
 0.00000319244zł 261,229,684 
zł 13,446,940,932 
0.06%
0.17%
 27,990,265,573 
24
2023-11-19
0.48 0.49 0.47 0.491.57%
-2.40%
 0.00000323999zł 236,953,976 
zł 13,624,984,009 
0.08%
0.17%
 27,988,596,830 
24
2023-11-18
0.47 0.48 0.46 0.481.08%
-4.41%
 0.00000326066zł 262,347,161 
zł 13,414,671,767 
0.08%
0.17%
 27,988,597,138 
25
2023-11-17
0.48 0.48 0.46 0.48-0.28%
-4.65%
 0.00000323089zł 443,137,352 
zł 13,295,972,627 
0.09%
0.17%
 27,988,597,526 
25
2023-11-16
0.49 0.50 0.48 0.48-2.73%
-3.74%
 0.00000326733zł 491,955,330 
zł 13,472,772,226 
0.09%
0.17%
 27,988,598,116 
24
2023-11-15
0.48 0.49 0.47 0.493.08%
-5.12%
 0.00000321188zł 410,848,427 
zł 13,773,154,073 
0.08%
0.17%
 27,978,598,590 
25
2023-11-14
0.51 0.51 0.48 0.49-3.80%
-6.75%
 0.00000331969zł 557,247,478 
zł 13,667,076,152 
0.10%
0.17%
 27,973,390,349 
24
2023-11-13
0.52 0.56 0.50 0.51-1.19%
-6.28%
 0.00000335712zł 902,545,681 
zł 14,229,652,041 
0.17%
0.18%
 27,972,290,915 
24
2023-11-12
0.52 0.52 0.51 0.51-0.52%
-1.30%
 0.00000335013zł 421,657,415 
zł 14,387,039,333 
0.11%
0.18%
 27,965,291,906 
23
2023-11-11
0.51 0.53 0.50 0.520.82%
0.89%
 0.00000336411zł 559,069,418 
zł 14,462,782,981 
0.12%
0.18%
 27,965,292,437 
23
2023-11-10
0.51 0.52 0.50 0.510.68%
0.98%
 0.00000331524zł 548,324,421 
zł 14,395,002,431 
0.10%
0.18%
 27,965,293,178 
23
2023-11-09
0.53 0.54 0.50 0.51-4.11%
2.55%
 0.00000334522zł 878,612,708 
zł 14,256,462,927 
0.11%
0.18%
 27,944,294,166 
22
2023-11-08
0.53 0.54 0.52 0.531.30%
4.72%
 0.00000359173zł 431,272,160 
zł 14,932,021,039 
0.12%
0.19%
 27,942,566,988 
22
2023-11-07
0.55 0.55 0.51 0.53-3.29%
4.36%
 0.00000357139zł 498,976,345 
zł 14,723,116,664 
0.12%
0.19%
 27,941,859,600