Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,355,654,156,577 ||| Wol. 24H: zł 665,873,113,443 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 31 32 | 2024-04-19 34 | 2024-04-20 | -2 34 | 2024-04-21 | 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 31 | 2024-04-25 | +1 | Stellar (XLM) | zł 0.46 $0.11 | -1.65% 5.41% | 0.00000177124 | zł 333,400,145 zł 13,401,681,144 | 0.05% 0.13% | 28,919,327,829 50,001,786,995  | $168.09 $290.64 | |
XLM/AUD - A$ 0.18 XLM/BGN - 0.21 лв. XLM/BRL - R$ 0.59 XLM/CAD - C$ 0.16 XLM/CHF - Fr. 0.10 XLM/CNY - CN¥ 0.83 XLM/CZK - Kč 2.70 XLM/DKK - kr. 0.80
XLM/EUR - € 0.11 XLM/GBP - £ 0.09 XLM/HKD - HK$ 0.90 XLM/HRK - kn 0.81 XLM/HUF - Ft 42.10 XLM/IDR - Rp 1,856 XLM/ILS - ₪ 0.43 XLM/INR - ₹ 9.54
XLM/JPY - ¥ 17.79 XLM/KRW - ₩ 157.47 XLM/MXN - Mex$ 1.95 XLM/MYR - RM 0.55 XLM/NOK - kr 1.26 XLM/NZD - NZ$ 0.19 XLM/PHP - ₱ 6.62 XLM/PLN - zł 0.46
XLM/RON - lei 0.53 XLM/RUB - ₽ 10.66 XLM/SEK - kr 1.24 XLM/SGD - S$ 0.16 XLM/THB - ฿ 4.25 XLM/TRY - ₺ 3.73 XLM/USD - $ 0.11 XLM/ZAR - R 2.20
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 31 2024-04-25 | zł 0.46 | zł 0.47 | zł 0.45 | zł 0.46 | -1.65% 5.41% | 0.00000177124 | zł 333,400,145 zł 13,401,681,144 | 0.05% 0.13% | 28,919,327,829 | 31 2024-04-24 | zł 0.47 | zł 0.48 | zł 0.46 | zł 0.46 | -2.65% 6.31% | 0.00000177882 | zł 378,444,384 zł 13,306,149,208 | 0.06% 0.13% | 28,919,328,932 | 35 2024-04-23 | zł 0.48 | zł 0.48 | zł 0.47 | zł 0.48 | -0.66% 7.14% | 0.00000176913 | zł 288,965,396 zł 13,758,364,748 | 0.05% 0.13% | 28,918,610,779 | 35 2024-04-22 | zł 0.46 | zł 0.48 | zł 0.46 | zł 0.48 | 3.78% 9.92% | 0.00000176877 | zł 298,113,223 zł 13,810,624,029 | 0.05% 0.13% | 28,918,601,663 | 34 2024-04-21 | zł 0.47 | zł 0.47 | zł 0.46 | zł 0.46 | -1.71% 2.64% | 0.00000175262 | zł 233,234,793 zł 13,311,821,790 | 0.05% 0.13% | 28,910,604,650 | 34 2024-04-20 | zł 0.45 | zł 0.47 | zł 0.45 | zł 0.47 | 3.48% 9.35% | 0.0000017847 | zł 267,641,852 zł 13,544,216,401 | 0.05% 0.13% | 28,910,607,134 | 32 2024-04-19 | zł 0.45 | zł 0.47 | zł 0.43 | zł 0.46 | 1.23% -2.93% | 0.00000174882 | zł 436,857,197 zł 13,297,874,524 | 0.05% 0.13% | 28,910,608,817 | 33 2024-04-18 | zł 0.44 | zł 0.45 | zł 0.43 | zł 0.45 | 2.75% -15.17% | 0.00000174186 | zł 329,512,058 zł 12,972,960,888 | 0.05% 0.13% | 28,891,670,475 | 33 2024-04-17 | zł 0.45 | zł 0.45 | zł 0.43 | zł 0.44 | -1.75% -16.85% | 0.00000175652 | zł 366,815,321 zł 12,778,651,399 | 0.05% 0.13% | 28,891,672,895 | 34 2024-04-16 | zł 0.44 | zł 0.45 | zł 0.43 | zł 0.45 | 2.03% -17.03% | 0.00000172014 | zł 433,128,205 zł 12,884,702,293 | 0.05% 0.13% | 28,877,674,618 | 35 2024-04-15 | zł 0.45 | zł 0.46 | zł 0.42 | zł 0.43 | -3.09% -19.40% | 0.0000016928 | zł 547,181,788 zł 12,491,105,407 | 0.06% 0.13% | 28,877,676,581 | 35 2024-04-14 | zł 0.43 | zł 0.45 | zł 0.42 | zł 0.45 | 4.56% -14.26% | 0.0000016859 | zł 964,212,882 zł 12,906,400,693 | 0.09% 0.13% | 28,877,677,913 | 34 2024-04-13 | zł 0.46 | zł 0.47 | zł 0.39 | zł 0.43 | -8.16% -18.05% | 0.0000016471 | zł 1,336,636,770 zł 12,326,751,365 | 0.11% 0.12% | 28,877,679,599 | 33 2024-04-12 | zł 0.52 | zł 0.52 | zł 0.44 | zł 0.46 | -11.53% -9.69% | 0.0000017142 | zł 908,355,985 zł 13,230,317,045 | 0.09% 0.13% | 28,877,684,093 | 33 2024-04-11 | zł 0.51 | zł 0.52 | zł 0.51 | zł 0.52 | 0.58% 1.04% | 0.00000185846 | zł 268,083,326 zł 14,928,477,199 | 0.04% 0.14% | 28,852,368,211 | 33 2024-04-10 | zł 0.52 | zł 0.52 | zł 0.50 | zł 0.51 | -2.04% 2.46% | 0.00000183735 | zł 405,039,758 zł 14,701,144,681 | 0.06% 0.13% | 28,866,935,862 | 33 2024-04-09 | zł 0.52 | zł 0.54 | zł 0.51 | zł 0.52 | -0.88% 2.68% | 0.00000191047 | zł 502,447,701 zł 14,974,676,723 | 0.07% 0.14% | 28,860,826,026 | 35 2024-04-08 | zł 0.51 | zł 0.53 | zł 0.50 | zł 0.53 | 3.09% -1.87% | 0.00000186114 | zł 393,239,295 zł 15,194,939,081 | 0.05% 0.13% | 28,850,443,791 | 34 2024-04-07 | zł 0.51 | zł 0.51 | zł 0.51 | zł 0.51 | 0.05% -8.30% | 0.00000186383 | zł 219,374,947 zł 14,735,118,759 | 0.05% 0.14% | 28,845,446,812 | 33 2024-04-06 | zł 0.50 | zł 0.51 | zł 0.50 | zł 0.51 | 1.28% -7.12% | 0.00000187422 | zł 206,155,445 zł 14,730,070,871 | 0.04% 0.14% | 28,845,448,682 | 34 2024-04-05 | zł 0.51 | zł 0.51 | zł 0.49 | zł 0.51 | -1.01% -10.69% | 0.00000187799 | zł 363,371,842 zł 14,588,913,362 | 0.05% 0.14% | 28,845,449,640 | 34 2024-04-04 | zł 0.50 | zł 0.52 | zł 0.49 | zł 0.51 | 1.96% -6.60% | 0.00000188159 | zł 452,211,193 zł 14,724,603,177 | 0.06% 0.14% | 28,824,452,124 | 34 2024-04-03 | zł 0.51 | zł 0.52 | zł 0.50 | zł 0.50 | -1.73% -5.36% | 0.00000191306 | zł 485,565,438 zł 14,533,144,649 | 0.06% 0.14% | 28,844,068,931 | 34 2024-04-02 | zł 0.54 | zł 0.54 | zł 0.51 | zł 0.52 | -5.27% -6.87% | 0.00000196579 | zł 552,024,410 zł 14,859,477,638 | 0.05% 0.14% | 28,843,264,576 | 34 2024-04-01 | zł 0.56 | zł 0.57 | zł 0.53 | zł 0.54 | -3.66% -0.38% | 0.00000194798 | zł 588,833,778 zł 15,606,414,289 | 0.07% 0.14% | 28,824,283,540 | 33 2024-03-31 | zł 0.55 | zł 0.56 | zł 0.55 | zł 0.56 | 1.33% 4.41% | 0.00000197934 | zł 269,111,677 zł 16,165,683,682 | 0.05% 0.14% | 28,813,016,588 | 35 2024-03-30 | zł 0.57 | zł 0.57 | zł 0.55 | zł 0.55 | -2.58% 4.58% | 0.00000199719 | zł 365,991,114 zł 15,956,196,080 | 0.07% 0.14% | 28,813,018,842 | 33 2024-03-29 | zł 0.55 | zł 0.58 | zł 0.55 | zł 0.57 | 3.42% 11.66% | 0.00000204261 | zł 802,365,261 zł 16,444,746,786 | 0.12% 0.15% | 28,813,023,069 | 33 2024-03-28 | zł 0.53 | zł 0.55 | zł 0.53 | zł 0.55 | 3.43% 3.51% | 0.00000195261 | zł 447,102,950 zł 15,855,919,062 | 0.06% 0.14% | 28,811,502,372 | 35 2024-03-27 | zł 0.55 | zł 0.56 | zł 0.53 | zł 0.53 | -3.42% 1.83% | 0.00000192231 | zł 509,285,859 zł 15,272,917,548 | 0.06% 0.14% | 28,749,253,011 |
|