CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,160,095,410,704 ||| Wol. 24H: zł 795,373,903,709 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
47 Theta Network (THETA) 11.63
$2.92
-1.46%
5.42%
 0.0000412494zł 191,792,420 
zł 11,629,253,401 
0.02%
0.10%
 1,000,000,000 $148.35
THETA Theta Network =
PLN

THETA/AUD - A$ 4.46
THETA/BGN - 5.27 лв.
THETA/BRL - R$ 14.56
THETA/CAD - C$ 3.96
THETA/CHF - Fr. 2.64
THETA/CNY - CN¥ 21.08
THETA/CZK - 68.27
THETA/DKK - kr. 20.10
THETA/EUR - 2.70
THETA/GBP - £ 2.31
THETA/HKD - HK$ 22.83
THETA/HRK - kn 20.08
THETA/HUF - Ft 1,064.53
THETA/IDR - Rp 46,323
THETA/ILS - 10.73
THETA/INR - 243.18
THETA/JPY - ¥ 441.62
THETA/KRW - 3,928.62
THETA/MXN - Mex$ 48.29
THETA/MYR - RM 13.81
THETA/NOK - kr 31.47
THETA/NZD - NZ$ 4.86
THETA/PHP - 164.16
THETA/PLN - 11.63
THETA/RON - lei 13.41
THETA/RUB - 269.73
THETA/SEK - kr 31.00
THETA/SGD - S$ 3.93
THETA/THB - ฿ 106.15
THETA/TRY - 94.26
THETA/USD - $ 2.92
THETA/ZAR - R 55.24
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
47
2024-03-28
11.90 11.97 11.57 11.63-1.46%
5.42%
 0.0000412494zł 191,792,420 
zł 11,629,253,401 
0.02%
0.10%
 1,000,000,000 
47
2024-03-27
12.21 12.42 11.65 11.85-2.93%
-1.91%
 0.0000428638zł 313,927,932 
zł 11,845,734,391 
0.04%
0.11%
 1,000,000,000 
45
2024-03-26
12.25 12.76 12.15 12.18-0.08%
19.29%
 0.0000437894zł 361,202,907 
zł 12,181,847,738 
0.04%
0.11%
 1,000,000,000 
44
2024-03-25
11.65 12.50 11.44 12.264.90%
2.59%
 0.0000439183zł 367,700,071 
zł 12,259,054,925 
0.04%
0.11%
 1,000,000,000 
45
2024-03-24
11.16 11.80 10.83 11.704.62%
-6.78%
 0.0000434801zł 197,010,133 
zł 11,698,042,670 
0.03%
0.11%
 1,000,000,000 
45
2024-03-23
11.16 11.55 11.07 11.180.23%
1.72%
 0.0000434891zł 261,569,119 
zł 11,181,184,202 
0.05%
0.11%
 1,000,000,000 
45
2024-03-22
11.33 11.99 10.70 11.12-1.95%
-9.78%
 0.0000439976zł 332,346,395 
zł 11,116,461,086 
0.04%
0.11%
 1,000,000,000 
45
2024-03-21
11.99 12.07 10.91 11.26-5.92%
-14.81%
 0.0000435857zł 379,464,898 
zł 11,261,598,532 
0.04%
0.11%
 1,000,000,000 
45
2024-03-20
10.19 12.05 9.58 12.0417.91%
-10.05%
 0.000044678zł 557,104,288 
zł 12,042,723,004 
0.04%
0.11%
 1,000,000,000 
46
2024-03-19
11.90 11.91 10.01 10.23-13.99%
-24.79%
 0.0000415371zł 616,138,688 
zł 10,229,885,295 
0.04%
0.10%
 1,000,000,000 
41
2024-03-18
12.40 13.21 11.63 11.93-3.51%
-13.30%
 0.000044522zł 645,114,740 
zł 11,927,037,634 
0.06%
0.11%
 1,000,000,000 
41
2024-03-17
10.83 12.53 10.49 12.3914.44%
-2.44%
 0.0000458869zł 559,988,960 
zł 12,393,490,837 
0.06%
0.11%
 1,000,000,000 
43
2024-03-16
12.26 12.32 10.71 10.83-11.74%
-12.91%
 0.0000419088zł 370,783,490 
zł 10,829,060,523 
0.03%
0.10%
 1,000,000,000 
43
2024-03-15
13.24 13.24 11.45 12.26-7.16%
2.24%
 0.0000446016zł 594,819,187 
zł 12,259,582,824 
0.04%
0.11%
 1,000,000,000 
43
2024-03-14
13.20 13.90 12.24 13.07-1.02%
13.57%
 0.0000467696zł 561,454,478 
zł 13,074,305,086 
0.05%
0.12%
 1,000,000,000 
43
2024-03-13
13.36 13.47 12.88 13.24-1.42%
16.18%
 0.0000461336zł 361,565,070 
zł 13,236,857,838 
0.04%
0.12%
 1,000,000,000 
43
2024-03-12
13.58 13.76 13.03 13.40-1.61%
22.24%
 0.0000478491zł 592,704,015 
zł 13,399,152,885 
0.05%
0.12%
 1,000,000,000 
43
2024-03-11
12.69 14.83 12.40 13.677.83%
46.99%
 0.0000481954zł 1,504,712,222 
zł 13,674,328,342 
0.12%
0.12%
 1,000,000,000 
44
2024-03-10
12.40 13.16 11.48 12.681.78%
35.32%
 0.0000467198zł 684,525,920 
zł 12,677,208,753 
0.08%
0.12%
 1,000,000,000 
44
2024-03-09
12.02 13.02 11.76 12.454.05%
48.09%
 0.0000462503zł 566,606,088 
zł 12,453,962,780 
0.09%
0.12%
 1,000,000,000 
45
2024-03-08
11.76 12.88 11.65 11.973.05%
49.87%
 0.0000445597zł 926,445,090 
zł 11,965,844,814 
0.08%
0.11%
 1,000,000,000 
44
2024-03-07
11.48 11.98 11.18 11.661.78%
60.61%
 0.0000440932zł 620,186,380 
zł 11,662,654,750 
0.06%
0.11%
 1,000,000,000 
45
2024-03-06
11.08 12.65 10.45 11.533.73%
50.33%
 0.0000438787zł 977,850,668 
zł 11,533,769,431 
0.07%
0.11%
 1,000,000,000 
41
2024-03-05
9.37 13.20 9.37 11.1518.31%
51.16%
 0.0000436005zł 2,877,170,549 
zł 11,152,132,345 
0.14%
0.11%
 1,000,000,000 
49
2024-03-04
9.41 9.76 8.86 9.38-1.06%
31.70%
 0.0000345071zł 507,525,165 
zł 9,383,786,366 
0.04%
0.09%
 1,000,000,000 
48
2024-03-03
8.54 10.08 8.42 9.4911.39%
69.84%
 0.0000377634zł 1,134,961,206 
zł 9,492,338,986 
0.15%
0.10%
 1,000,000,000 
49
2024-03-02
8.16 8.66 7.62 8.514.80%
61.38%
 0.0000344463zł 494,455,854 
zł 8,514,828,310 
0.07%
0.09%
 1,000,000,000 
49
2024-03-01
7.33 8.12 7.33 8.1010.43%
69.69%
 0.0000325291zł 497,494,199 
zł 8,101,181,263 
0.06%
0.08%
 1,000,000,000 
51
2024-02-29
7.71 7.79 7.11 7.34-4.74%
51.14%
 0.0000300132zł 567,864,131 
zł 7,336,297,309 
0.05%
0.08%
 1,000,000,000 
50
2024-02-28
7.53 8.47 7.39 7.674.30%
64.63%
 0.000030873zł 1,764,503,768 
zł 7,671,284,648 
0.13%
0.08%
 1,000,000,000