Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,160,095,410,704 ||| Wol. 24H: zł 795,373,903,709 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 47 45 | 2024-03-22 45 | 2024-03-23 | 45 | 2024-03-24 | 44 | 2024-03-25 | +1 45 | 2024-03-26 | -1 47 | 2024-03-27 | -2 47 | 2024-03-28 | -2 | Theta Network (THETA) | zł 11.63 $2.92 | -1.46% 5.42% | 0.0000412494 | zł 191,792,420 zł 11,629,253,401 | 0.02% 0.10% | 1,000,000,000 | $148.35 | |
THETA/AUD - A$ 4.46 THETA/BGN - 5.27 лв. THETA/BRL - R$ 14.56 THETA/CAD - C$ 3.96 THETA/CHF - Fr. 2.64 THETA/CNY - CN¥ 21.08 THETA/CZK - Kč 68.27 THETA/DKK - kr. 20.10
THETA/EUR - € 2.70 THETA/GBP - £ 2.31 THETA/HKD - HK$ 22.83 THETA/HRK - kn 20.08 THETA/HUF - Ft 1,064.53 THETA/IDR - Rp 46,323 THETA/ILS - ₪ 10.73 THETA/INR - ₹ 243.18
THETA/JPY - ¥ 441.62 THETA/KRW - ₩ 3,928.62 THETA/MXN - Mex$ 48.29 THETA/MYR - RM 13.81 THETA/NOK - kr 31.47 THETA/NZD - NZ$ 4.86 THETA/PHP - ₱ 164.16 THETA/PLN - zł 11.63
THETA/RON - lei 13.41 THETA/RUB - ₽ 269.73 THETA/SEK - kr 31.00 THETA/SGD - S$ 3.93 THETA/THB - ฿ 106.15 THETA/TRY - ₺ 94.26 THETA/USD - $ 2.92 THETA/ZAR - R 55.24
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 47 2024-03-28 | zł 11.90 | zł 11.97 | zł 11.57 | zł 11.63 | -1.46% 5.42% | 0.0000412494 | zł 191,792,420 zł 11,629,253,401 | 0.02% 0.10% | 1,000,000,000 | 47 2024-03-27 | zł 12.21 | zł 12.42 | zł 11.65 | zł 11.85 | -2.93% -1.91% | 0.0000428638 | zł 313,927,932 zł 11,845,734,391 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-26 | zł 12.25 | zł 12.76 | zł 12.15 | zł 12.18 | -0.08% 19.29% | 0.0000437894 | zł 361,202,907 zł 12,181,847,738 | 0.04% 0.11% | 1,000,000,000 | 44 2024-03-25 | zł 11.65 | zł 12.50 | zł 11.44 | zł 12.26 | 4.90% 2.59% | 0.0000439183 | zł 367,700,071 zł 12,259,054,925 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-24 | zł 11.16 | zł 11.80 | zł 10.83 | zł 11.70 | 4.62% -6.78% | 0.0000434801 | zł 197,010,133 zł 11,698,042,670 | 0.03% 0.11% | 1,000,000,000 | 45 2024-03-23 | zł 11.16 | zł 11.55 | zł 11.07 | zł 11.18 | 0.23% 1.72% | 0.0000434891 | zł 261,569,119 zł 11,181,184,202 | 0.05% 0.11% | 1,000,000,000 | 45 2024-03-22 | zł 11.33 | zł 11.99 | zł 10.70 | zł 11.12 | -1.95% -9.78% | 0.0000439976 | zł 332,346,395 zł 11,116,461,086 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-21 | zł 11.99 | zł 12.07 | zł 10.91 | zł 11.26 | -5.92% -14.81% | 0.0000435857 | zł 379,464,898 zł 11,261,598,532 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-20 | zł 10.19 | zł 12.05 | zł 9.58 | zł 12.04 | 17.91% -10.05% | 0.000044678 | zł 557,104,288 zł 12,042,723,004 | 0.04% 0.11% | 1,000,000,000 | 46 2024-03-19 | zł 11.90 | zł 11.91 | zł 10.01 | zł 10.23 | -13.99% -24.79% | 0.0000415371 | zł 616,138,688 zł 10,229,885,295 | 0.04% 0.10% | 1,000,000,000 | 41 2024-03-18 | zł 12.40 | zł 13.21 | zł 11.63 | zł 11.93 | -3.51% -13.30% | 0.000044522 | zł 645,114,740 zł 11,927,037,634 | 0.06% 0.11% | 1,000,000,000 | 41 2024-03-17 | zł 10.83 | zł 12.53 | zł 10.49 | zł 12.39 | 14.44% -2.44% | 0.0000458869 | zł 559,988,960 zł 12,393,490,837 | 0.06% 0.11% | 1,000,000,000 | 43 2024-03-16 | zł 12.26 | zł 12.32 | zł 10.71 | zł 10.83 | -11.74% -12.91% | 0.0000419088 | zł 370,783,490 zł 10,829,060,523 | 0.03% 0.10% | 1,000,000,000 | 43 2024-03-15 | zł 13.24 | zł 13.24 | zł 11.45 | zł 12.26 | -7.16% 2.24% | 0.0000446016 | zł 594,819,187 zł 12,259,582,824 | 0.04% 0.11% | 1,000,000,000 | 43 2024-03-14 | zł 13.20 | zł 13.90 | zł 12.24 | zł 13.07 | -1.02% 13.57% | 0.0000467696 | zł 561,454,478 zł 13,074,305,086 | 0.05% 0.12% | 1,000,000,000 | 43 2024-03-13 | zł 13.36 | zł 13.47 | zł 12.88 | zł 13.24 | -1.42% 16.18% | 0.0000461336 | zł 361,565,070 zł 13,236,857,838 | 0.04% 0.12% | 1,000,000,000 | 43 2024-03-12 | zł 13.58 | zł 13.76 | zł 13.03 | zł 13.40 | -1.61% 22.24% | 0.0000478491 | zł 592,704,015 zł 13,399,152,885 | 0.05% 0.12% | 1,000,000,000 | 43 2024-03-11 | zł 12.69 | zł 14.83 | zł 12.40 | zł 13.67 | 7.83% 46.99% | 0.0000481954 | zł 1,504,712,222 zł 13,674,328,342 | 0.12% 0.12% | 1,000,000,000 | 44 2024-03-10 | zł 12.40 | zł 13.16 | zł 11.48 | zł 12.68 | 1.78% 35.32% | 0.0000467198 | zł 684,525,920 zł 12,677,208,753 | 0.08% 0.12% | 1,000,000,000 | 44 2024-03-09 | zł 12.02 | zł 13.02 | zł 11.76 | zł 12.45 | 4.05% 48.09% | 0.0000462503 | zł 566,606,088 zł 12,453,962,780 | 0.09% 0.12% | 1,000,000,000 | 45 2024-03-08 | zł 11.76 | zł 12.88 | zł 11.65 | zł 11.97 | 3.05% 49.87% | 0.0000445597 | zł 926,445,090 zł 11,965,844,814 | 0.08% 0.11% | 1,000,000,000 | 44 2024-03-07 | zł 11.48 | zł 11.98 | zł 11.18 | zł 11.66 | 1.78% 60.61% | 0.0000440932 | zł 620,186,380 zł 11,662,654,750 | 0.06% 0.11% | 1,000,000,000 | 45 2024-03-06 | zł 11.08 | zł 12.65 | zł 10.45 | zł 11.53 | 3.73% 50.33% | 0.0000438787 | zł 977,850,668 zł 11,533,769,431 | 0.07% 0.11% | 1,000,000,000 | 41 2024-03-05 | zł 9.37 | zł 13.20 | zł 9.37 | zł 11.15 | 18.31% 51.16% | 0.0000436005 | zł 2,877,170,549 zł 11,152,132,345 | 0.14% 0.11% | 1,000,000,000 | 49 2024-03-04 | zł 9.41 | zł 9.76 | zł 8.86 | zł 9.38 | -1.06% 31.70% | 0.0000345071 | zł 507,525,165 zł 9,383,786,366 | 0.04% 0.09% | 1,000,000,000 | 48 2024-03-03 | zł 8.54 | zł 10.08 | zł 8.42 | zł 9.49 | 11.39% 69.84% | 0.0000377634 | zł 1,134,961,206 zł 9,492,338,986 | 0.15% 0.10% | 1,000,000,000 | 49 2024-03-02 | zł 8.16 | zł 8.66 | zł 7.62 | zł 8.51 | 4.80% 61.38% | 0.0000344463 | zł 494,455,854 zł 8,514,828,310 | 0.07% 0.09% | 1,000,000,000 | 49 2024-03-01 | zł 7.33 | zł 8.12 | zł 7.33 | zł 8.10 | 10.43% 69.69% | 0.0000325291 | zł 497,494,199 zł 8,101,181,263 | 0.06% 0.08% | 1,000,000,000 | 51 2024-02-29 | zł 7.71 | zł 7.79 | zł 7.11 | zł 7.34 | -4.74% 51.14% | 0.0000300132 | zł 567,864,131 zł 7,336,297,309 | 0.05% 0.08% | 1,000,000,000 | 50 2024-02-28 | zł 7.53 | zł 8.47 | zł 7.39 | zł 7.67 | 4.30% 64.63% | 0.000030873 | zł 1,764,503,768 zł 7,671,284,648 | 0.13% 0.08% | 1,000,000,000 |
|