|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,586,480,624,067 ||| Wol. 24H: zł 792,191,461,743 ||| Liczba kryptowalut: 1012
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 49 |  Theta Network (THETA) | zł 4.95
$1.15 | -6.80%
-10.40% | 0.0000391895 | zł 403,787,552
zł 4,950,380,330 | 0.05%
0.09% | 1,000,000,000 | $60.43 | |
THETA/AUD - A$ 1.63
THETA/BGN - 2.10 лв.
THETA/BRL - R$ 5.55
THETA/CAD - C$ 1.48
THETA/CHF - Fr. 1.11
THETA/CNY - CN¥ 7.73
THETA/CZK - Kč 26.56
THETA/DKK - kr. 8.01
THETA/EUR - € 1.08
THETA/GBP - £ 0.91
THETA/HKD - HK$ 9.04
THETA/HRK - kn 8.11
THETA/HUF - Ft 422.27
THETA/IDR - Rp 16,837
THETA/ILS - ₪ 3.85
THETA/INR - ₹ 89.25
THETA/JPY - ¥ 146.64
THETA/KRW - ₩ 1,457.82
THETA/MXN - Mex$ 22.85
THETA/MYR - RM 5.06
THETA/NOK - kr 11.02
THETA/NZD - NZ$ 1.78
THETA/PHP - ₱ 60.28
THETA/PLN - zł 4.95
THETA/RON - lei 5.32
THETA/RUB - ₽ 70.17
THETA/SEK - kr 11.34
THETA/SGD - S$ 1.58
THETA/THB - ฿ 39.50
THETA/TRY - ₺ 18.83
THETA/USD - $ 1.15
THETA/ZAR - R 18.11
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 49
2022-05-26 | zł 5.34 | zł 5.42 | zł 4.66 | zł 4.95 | -6.80%
-10.40% | 0.0000391895 | zł 403,787,552
zł 4,950,380,330 | 0.05%
0.09% | 1,000,000,000 | 49
2022-05-25 | zł 5.46 | zł 5.54 | zł 5.20 | zł 5.28 | -3.18%
1.16% | 0.0000416035 | zł 305,565,711
zł 5,282,926,725 | 0.05%
0.09% | 1,000,000,000 | 47
2022-05-24 | zł 5.33 | zł 5.51 | zł 5.11 | zł 5.49 | 3.60%
-8.98% | 0.0000428432 | zł 321,827,692
zł 5,494,679,587 | 0.05%
0.09% | 1,000,000,000 | 48
2022-05-23 | zł 5.71 | zł 5.95 | zł 5.35 | zł 5.36 | -6.35%
-7.97% | 0.0000421318 | zł 398,306,358
zł 5,361,563,665 | 0.06%
0.09% | 1,000,000,000 | 48
2022-05-22 | zł 5.47 | zł 5.80 | zł 5.39 | zł 5.74 | 4.94%
-10.88% | 0.0000431754 | zł 372,114,896
zł 5,741,307,482 | 0.07%
0.10% | 1,000,000,000 | 48
2022-05-21 | zł 5.35 | zł 5.52 | zł 5.21 | zł 5.47 | 2.16%
-12.76% | 0.0000424144 | zł 281,975,401
zł 5,470,864,504 | 0.00%
0.09% | 1,000,000,000 | 49
2022-05-20 | zł 5.66 | zł 5.82 | zł 5.23 | zł 5.38 | -5.13%
-12.09% | 0.0000418214 | zł 378,505,440
zł 5,376,525,815 | 0.06%
0.09% | 1,000,000,000 | 47
2022-05-19 | zł 5.39 | zł 5.81 | zł 5.15 | zł 5.70 | 5.70%
5.39% | 0.0000423564 | zł 368,429,320
zł 5,699,226,221 | 0.00%
0.09% | 1,000,000,000 | 48
2022-05-18 | zł 6.15 | zł 6.27 | zł 5.37 | zł 5.37 | -13.07%
-8.11% | 0.0000422409 | zł 413,009,749
zł 5,369,305,224 | 0.06%
0.09% | 1,000,000,000 | 45
2022-05-17 | zł 6.03 | zł 6.35 | zł 5.82 | zł 6.23 | 4.47%
-21.66% | 0.000045848 | zł 426,053,210
zł 6,227,627,518 | 0.06%
0.09% | 1,000,000,000 | 45
2022-05-16 | zł 6.64 | zł 6.64 | zł 5.91 | zł 6.02 | -9.41%
-22.57% | 0.0000447227 | zł 448,810,358
zł 6,019,494,331 | 0.06%
0.09% | 1,000,000,000 | 44
2022-05-15 | zł 6.44 | zł 6.64 | zł 6.10 | zł 6.64 | 2.79%
-29.05% | 0.0000471252 | zł 480,843,461
zł 6,635,727,499 | 0.07%
0.10% | 1,000,000,000 | 44
2022-05-14 | zł 6.27 | zł 6.76 | zł 5.87 | zł 6.46 | 3.00%
-32.13% | 0.0000476662 | zł 623,062,346
zł 6,455,606,911 | 0.08%
0.10% | 1,000,000,000 | 42
2022-05-13 | zł 5.46 | zł 6.82 | zł 5.41 | zł 6.26 | 14.23%
-37.55% | 0.0000476472 | zł 797,674,901
zł 6,259,795,971 | 0.08%
0.10% | 1,000,000,000 | 45
2022-05-12 | zł 5.87 | zł 6.24 | zł 4.65 | zł 5.43 | -7.36%
-46.94% | 0.0000419023 | zł 1,098,278,735
zł 5,428,416,797 | 0.06%
0.09% | 1,000,000,000 | 43
2022-05-11 | zł 7.93 | zł 8.17 | zł 5.56 | zł 5.85 | -26.11%
-49.32% | 0.0000455512 | zł 1,482,729,691
zł 5,849,438,096 | 0.08%
0.09% | 1,000,000,000 | 42
2022-05-10 | zł 7.57 | zł 8.61 | zł 7.19 | zł 7.92 | 3.26%
-22.63% | 0.0000574833 | zł 1,601,317,387
zł 7,916,227,449 | 0.11%
0.11% | 1,000,000,000 | 42
2022-05-09 | zł 9.34 | zł 9.63 | zł 7.70 | zł 7.74 | -17.00%
-25.31% | 0.0000567868 | zł 1,302,275,663
zł 7,735,809,606 | 0.09%
0.11% | 1,000,000,000 | 42
2022-05-08 | zł 9.43 | zł 9.61 | zł 9.17 | zł 9.29 | -1.67%
-11.78% | 0.0000611858 | zł 713,864,199
zł 9,294,348,763 | 0.08%
0.12% | 1,000,000,000 | 43
2022-05-07 | zł 9.95 | zł 9.95 | zł 9.23 | zł 9.45 | -5.23%
-5.00% | 0.0000594716 | zł 761,089,229
zł 9,452,004,783 | 0.12%
0.12% | 1,000,000,000 | 42
2022-05-06 | zł 10.25 | zł 10.25 | zł 9.68 | zł 9.95 | -2.95%
-12.45% | 0.0000618726 | zł 940,638,621
zł 9,952,956,089 | 0.03%
0.12% | 1,000,000,000 | 41
2022-05-05 | zł 11.36 | zł 11.52 | zł 9.72 | zł 10.06 | -11.50%
-16.89% | 0.0000628579 | zł 1,098,262,981
zł 10,059,207,826 | 0.11%
0.12% | 1,000,000,000 | 41
2022-05-04 | zł 10.29 | zł 11.62 | zł 10.23 | zł 11.58 | 12.79%
-7.81% | 0.0000654315 | zł 977,071,439
zł 11,579,289,004 | 0.12%
0.13% | 1,000,000,000 | 41
2022-05-03 | zł 10.30 | zł 10.79 | zł 9.97 | zł 10.27 | -0.33%
-15.29% | 0.000061007 | zł 656,461,019
zł 10,265,980,473 | 0.11%
0.12% | 1,000,000,000 | 41
2022-05-02 | zł 10.46 | zł 10.56 | zł 10.00 | zł 10.26 | -1.96%
-23.57% | 0.0000599679 | zł 825,846,046
zł 10,263,689,822 | 0.11%
0.12% | 1,000,000,000 | 41
2022-05-01 | zł 9.81 | zł 10.52 | zł 9.68 | zł 10.44 | 5.89%
-21.31% | 0.0000612375 | zł 916,744,778
zł 10,440,591,311 | 0.13%
0.12% | 1,000,000,000 | 42
2022-04-30 | zł 11.33 | zł 11.49 | zł 9.56 | zł 9.86 | -12.66%
-28.43% | 0.0000589732 | zł 728,267,060
zł 9,860,256,359 | 0.11%
0.12% | 1,000,000,000 | 41
2022-04-29 | zł 12.35 | zł 12.43 | zł 11.12 | zł 11.37 | -7.87%
-18.79% | 0.0000660149 | zł 751,704,715
zł 11,365,683,557 | 0.09%
0.13% | 1,000,000,000 | 41
2022-04-28 | zł 12.60 | zł 12.77 | zł 12.10 | zł 12.36 | -1.83%
-15.22% | 0.0000695783 | zł 632,221,638
zł 12,364,244,001 | 0.08%
0.14% | 1,000,000,000 | 41
2022-04-27 | zł 12.08 | zł 12.58 | zł 12.04 | zł 12.48 | 3.64%
-9.05% | 0.0000718064 | zł 719,266,852
zł 12,481,553,369 | 0.10%
0.14% | 1,000,000,000 |
|
||| Polityka prywatności © 2022, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s