CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,586,480,624,067 ||| Wol. 24H: zł 792,191,461,743 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
49 Theta Network (THETA) 4.95
$1.15
-6.80%
-10.40%
 0.0000391895zł 403,787,552 
zł 4,950,380,330 
0.05%
0.09%
 1,000,000,000 $60.43
THETA Theta Network =
PLN

THETA/AUD - A$ 1.63
THETA/BGN - 2.10 лв.
THETA/BRL - R$ 5.55
THETA/CAD - C$ 1.48
THETA/CHF - Fr. 1.11
THETA/CNY - CN¥ 7.73
THETA/CZK - 26.56
THETA/DKK - kr. 8.01
THETA/EUR - 1.08
THETA/GBP - £ 0.91
THETA/HKD - HK$ 9.04
THETA/HRK - kn 8.11
THETA/HUF - Ft 422.27
THETA/IDR - Rp 16,837
THETA/ILS - 3.85
THETA/INR - 89.25
THETA/JPY - ¥ 146.64
THETA/KRW - 1,457.82
THETA/MXN - Mex$ 22.85
THETA/MYR - RM 5.06
THETA/NOK - kr 11.02
THETA/NZD - NZ$ 1.78
THETA/PHP - 60.28
THETA/PLN - 4.95
THETA/RON - lei 5.32
THETA/RUB - 70.17
THETA/SEK - kr 11.34
THETA/SGD - S$ 1.58
THETA/THB - ฿ 39.50
THETA/TRY - 18.83
THETA/USD - $ 1.15
THETA/ZAR - R 18.11
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
49
2022-05-26
5.34 5.42 4.66 4.95-6.80%
-10.40%
 0.0000391895zł 403,787,552 
zł 4,950,380,330 
0.05%
0.09%
 1,000,000,000 
49
2022-05-25
5.46 5.54 5.20 5.28-3.18%
1.16%
 0.0000416035zł 305,565,711 
zł 5,282,926,725 
0.05%
0.09%
 1,000,000,000 
47
2022-05-24
5.33 5.51 5.11 5.493.60%
-8.98%
 0.0000428432zł 321,827,692 
zł 5,494,679,587 
0.05%
0.09%
 1,000,000,000 
48
2022-05-23
5.71 5.95 5.35 5.36-6.35%
-7.97%
 0.0000421318zł 398,306,358 
zł 5,361,563,665 
0.06%
0.09%
 1,000,000,000 
48
2022-05-22
5.47 5.80 5.39 5.744.94%
-10.88%
 0.0000431754zł 372,114,896 
zł 5,741,307,482 
0.07%
0.10%
 1,000,000,000 
48
2022-05-21
5.35 5.52 5.21 5.472.16%
-12.76%
 0.0000424144zł 281,975,401 
zł 5,470,864,504 
0.00%
0.09%
 1,000,000,000 
49
2022-05-20
5.66 5.82 5.23 5.38-5.13%
-12.09%
 0.0000418214zł 378,505,440 
zł 5,376,525,815 
0.06%
0.09%
 1,000,000,000 
47
2022-05-19
5.39 5.81 5.15 5.705.70%
5.39%
 0.0000423564zł 368,429,320 
zł 5,699,226,221 
0.00%
0.09%
 1,000,000,000 
48
2022-05-18
6.15 6.27 5.37 5.37-13.07%
-8.11%
 0.0000422409zł 413,009,749 
zł 5,369,305,224 
0.06%
0.09%
 1,000,000,000 
45
2022-05-17
6.03 6.35 5.82 6.234.47%
-21.66%
 0.000045848zł 426,053,210 
zł 6,227,627,518 
0.06%
0.09%
 1,000,000,000 
45
2022-05-16
6.64 6.64 5.91 6.02-9.41%
-22.57%
 0.0000447227zł 448,810,358 
zł 6,019,494,331 
0.06%
0.09%
 1,000,000,000 
44
2022-05-15
6.44 6.64 6.10 6.642.79%
-29.05%
 0.0000471252zł 480,843,461 
zł 6,635,727,499 
0.07%
0.10%
 1,000,000,000 
44
2022-05-14
6.27 6.76 5.87 6.463.00%
-32.13%
 0.0000476662zł 623,062,346 
zł 6,455,606,911 
0.08%
0.10%
 1,000,000,000 
42
2022-05-13
5.46 6.82 5.41 6.2614.23%
-37.55%
 0.0000476472zł 797,674,901 
zł 6,259,795,971 
0.08%
0.10%
 1,000,000,000 
45
2022-05-12
5.87 6.24 4.65 5.43-7.36%
-46.94%
 0.0000419023zł 1,098,278,735 
zł 5,428,416,797 
0.06%
0.09%
 1,000,000,000 
43
2022-05-11
7.93 8.17 5.56 5.85-26.11%
-49.32%
 0.0000455512zł 1,482,729,691 
zł 5,849,438,096 
0.08%
0.09%
 1,000,000,000 
42
2022-05-10
7.57 8.61 7.19 7.923.26%
-22.63%
 0.0000574833zł 1,601,317,387 
zł 7,916,227,449 
0.11%
0.11%
 1,000,000,000 
42
2022-05-09
9.34 9.63 7.70 7.74-17.00%
-25.31%
 0.0000567868zł 1,302,275,663 
zł 7,735,809,606 
0.09%
0.11%
 1,000,000,000 
42
2022-05-08
9.43 9.61 9.17 9.29-1.67%
-11.78%
 0.0000611858zł 713,864,199 
zł 9,294,348,763 
0.08%
0.12%
 1,000,000,000 
43
2022-05-07
9.95 9.95 9.23 9.45-5.23%
-5.00%
 0.0000594716zł 761,089,229 
zł 9,452,004,783 
0.12%
0.12%
 1,000,000,000 
42
2022-05-06
10.25 10.25 9.68 9.95-2.95%
-12.45%
 0.0000618726zł 940,638,621 
zł 9,952,956,089 
0.03%
0.12%
 1,000,000,000 
41
2022-05-05
11.36 11.52 9.72 10.06-11.50%
-16.89%
 0.0000628579zł 1,098,262,981 
zł 10,059,207,826 
0.11%
0.12%
 1,000,000,000 
41
2022-05-04
10.29 11.62 10.23 11.5812.79%
-7.81%
 0.0000654315zł 977,071,439 
zł 11,579,289,004 
0.12%
0.13%
 1,000,000,000 
41
2022-05-03
10.30 10.79 9.97 10.27-0.33%
-15.29%
 0.000061007zł 656,461,019 
zł 10,265,980,473 
0.11%
0.12%
 1,000,000,000 
41
2022-05-02
10.46 10.56 10.00 10.26-1.96%
-23.57%
 0.0000599679zł 825,846,046 
zł 10,263,689,822 
0.11%
0.12%
 1,000,000,000 
41
2022-05-01
9.81 10.52 9.68 10.445.89%
-21.31%
 0.0000612375zł 916,744,778 
zł 10,440,591,311 
0.13%
0.12%
 1,000,000,000 
42
2022-04-30
11.33 11.49 9.56 9.86-12.66%
-28.43%
 0.0000589732zł 728,267,060 
zł 9,860,256,359 
0.11%
0.12%
 1,000,000,000 
41
2022-04-29
12.35 12.43 11.12 11.37-7.87%
-18.79%
 0.0000660149zł 751,704,715 
zł 11,365,683,557 
0.09%
0.13%
 1,000,000,000 
41
2022-04-28
12.60 12.77 12.10 12.36-1.83%
-15.22%
 0.0000695783zł 632,221,638 
zł 12,364,244,001 
0.08%
0.14%
 1,000,000,000 
41
2022-04-27
12.08 12.58 12.04 12.483.64%
-9.05%
 0.0000718064zł 719,266,852 
zł 12,481,553,369 
0.10%
0.14%
 1,000,000,000