CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,277,487,146,722 ||| Wol. 24H: zł 649,672,746,434 ||| Liczba kryptowalut: 695

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
1	Bitcoin (BTC)	zł 259,171.96 $64,007.30	-4.10% 4.94%	1	zł 125,133,951,286 zł 5,103,081,546,675	19.26% 49.65%	19,689,946	$64,007.30
2	Ethereum (ETH)	zł 12,712.84 $3,139.67	-3.71% 5.79%	0.0490517	zł 57,925,855,240 zł 1,551,576,830,540	8.92% 15.10%	122,048,136	$19,461.23
3	Tether (USDT)	zł 4.05 $1.00	0.00% -0.01%	0.0000156252	zł 240,093,752,167 zł 447,334,218,176	36.96% 4.35%	110,463,515,619 112,936,550,462	$5,610.86 $5,736.49
4	BNB (BNB)	zł 2,458.62 $607.20	-0.24% 11.86%	0.00948644	zł 5,767,720,221 zł 362,863,203,528	0.89% 3.53%	147,588,282	$4,551.35
5	Solana (SOL)	zł 593.77 $146.64	-7.35% 13.26%	0.00229102	zł 15,552,538,891 zł 265,438,025,330	2.39% 2.58%	447,040,512 574,597,227	$3,329.36 $4,279.35
6	USD//Coin (USDC)	zł 4.05 $1.00	0.02% 0.03%	0.0000156281	zł 29,450,416,079 zł 135,443,589,282	4.53% 1.32%	33,439,892,758	$1,698.85
7	XRP (XRP)	zł 2.12 $0.52	-4.85% 7.05%	0.00000817693	zł 6,043,818,511 zł 116,831,316,086	0.93% 1.14%	55,129,144,019 99,987,674,482	$1,465.40 $2,657.80
8	Dogecoin (DOGE)	zł 0.61 $0.15	-7.08% 5.27%	0.00000235095	zł 5,752,363,378 zł 87,756,172,964	0.89% 0.85%	144,027,516,384	$1,100.71
9	Toncoin (TONCOIN)	zł 22.21 $5.49	-6.67% -6.57%	0.0000857125	zł 910,257,869 zł 77,132,699,066	0.14% 0.75%	3,472,213,970 5,105,705,294	$967.47 $1,422.61
10	Cardano (ADA)	zł 1.92 $0.47	-6.25% 8.04%	0.0000074189	zł 1,988,534,446 zł 68,515,873,506	0.31% 0.67%	35,633,915,380 36,827,102,021	$859.39 $888.16
	1-10		-4.02% 4.97%		zł 488,619,208,086 zł 8,215,973,475,153	75.21% 79.94%
11	SHIBA INU (SHIB)	zł 0.00 $0.00	-8.34% 15.87%	0.000000000390361	zł 3,405,397,016 zł 59,618,739,118	0.52% 0.58%	589,289,410,812,691 589,534,086,491,240	$747.79 $748.10
12	Avalanche (AVAX)	zł 143.68 $35.48	-9.64% 6.84%	0.000554369	zł 2,027,084,348 zł 54,313,753,762	0.31% 0.53%	378,026,767 436,716,407	$681.25 $787.02
13	TRON (TRX)	zł 0.46 $0.11	0.29% 4.28%	0.00000178087	zł 1,374,278,517 zł 40,420,079,362	0.21% 0.39%	87,574,293,381 87,574,313,286	$506.98 $506.99
14	Polkadot (DOT)	zł 27.91 $6.89	-7.42% 6.11%	0.00010768	zł 930,083,271 zł 40,113,870,482	0.14% 0.39%	1,437,378,654	$503.14
15	Bitcoin Cash (BCH)	zł 1,940.67 $479.28	-5.92% 2.48%	0.00748797	zł 1,450,320,089 zł 38,225,035,609	0.22% 0.37%	19,696,816	$479.45
16	ChainLink (LINK)	zł 59.70 $14.74	-4.59% 14.30%	0.000230336	zł 1,695,781,046 zł 35,047,834,138	0.26% 0.34%	587,099,970 1,000,000,000	$439.60 $748.77
17 20 \| 2024-04-19 19 \| 2024-04-20 \| +1 19 \| 2024-04-21 \| 17 \| 2024-04-22 \| +2 17 \| 2024-04-23 \| 17 \| 2024-04-24 \| 17 \| 2024-04-25 \| +3	NEAR Protocol (NEAR)	zł 27.36 $6.76	-1.72% 25.89%	0.000105585	zł 2,868,079,256 zł 29,159,163,121	0.44% 0.28%	1,065,580,626 1,187,639,939	$365.74 $407.63
18 17 \| 2024-04-19 17 \| 2024-04-20 \| 17 \| 2024-04-21 \| 18 \| 2024-04-22 \| -1 18 \| 2024-04-23 \| 18 \| 2024-04-24 \| 18 \| 2024-04-25 \| -1	Polygon (MATIC)	zł 2.86 $0.71	-6.17% 7.82%	0.0000110356	zł 1,332,686,725 zł 28,312,416,856	0.21% 0.28%	9,899,051,678 10,000,000,000	$355.12 $358.74
19 18 \| 2024-04-19 18 \| 2024-04-20 \| 18 \| 2024-04-21 \| 19 \| 2024-04-22 \| -1 19 \| 2024-04-23 \| 19 \| 2024-04-24 \| 19 \| 2024-04-25 \| -1	Internet Computer (ICP)	zł 55.05 $13.60	-8.58% 15.27%	0.00021241	zł 713,657,535 zł 25,495,368,800	0.11% 0.25%	463,125,166 517,996,855	$319.79 $357.67
20 19 \| 2024-04-19 20 \| 2024-04-20 \| -1 20 \| 2024-04-21 \| 20 \| 2024-04-22 \| 20 \| 2024-04-23 \| 20 \| 2024-04-24 \| 20 \| 2024-04-25 \| -1	Litecoin (LTC)	zł 337.46 $83.34	-3.94% 5.45%	0.00130209	zł 2,208,688,965 zł 25,127,786,712	0.34% 0.24%	74,460,581 84,000,000	$315.17 $355.55
	1-20		-4.81% 7.70%		zł 506,625,264,855 zł 8,591,807,523,114	77.98% 83.60%
21 22 \| 2024-04-19 21 \| 2024-04-20 \| +1 21 \| 2024-04-21 \| 21 \| 2024-04-22 \| 22 \| 2024-04-23 \| -1 21 \| 2024-04-24 \| +1 21 \| 2024-04-25 \| +1	Multi-collateral DAI (DAI)	zł 4.05 $1.00	0.01% 0.01%	0.0000156259	zł 1,752,667,439 zł 21,657,897,235	0.27% 0.21%	5,347,888,596	$271.65
22 21 \| 2024-04-19 22 \| 2024-04-20 \| -1 22 \| 2024-04-21 \| 22 \| 2024-04-22 \| 23 \| 2024-04-23 \| -1 22 \| 2024-04-24 \| +1 22 \| 2024-04-25 \| -1	UNUS SED LEO (LEO)	zł 23.37 $5.77	0.08% -1.62%	0.0000901886	zł 12,918,520 zł 21,657,515,085	0.00% 0.21%	926,550,077 985,239,504	$271.65 $288.85
23	Uniswap (UNI)	zł 31.42 $7.76	-4.67% 13.14%	0.000121223	zł 580,360,443 zł 18,810,835,420	0.09% 0.18%	598,736,140 1,000,000,000	$235.94 $394.07
24 27 \| 2024-04-19 29 \| 2024-04-20 \| -2 28 \| 2024-04-21 \| +1 28 \| 2024-04-22 \| 28 \| 2024-04-23 \| 24 \| 2024-04-24 \| +4 24 \| 2024-04-25 \| +3	First Digital USD (FDUSD)	zł 4.05 $1.00	-0.07% 0.05%	0.000015634	zł 38,194,957,023 zł 17,855,781,734	5.88% 0.17%	4,406,775,065	$223.96
25 40 \| 2024-04-19 38 \| 2024-04-20 \| +2 36 \| 2024-04-21 \| +2 37 \| 2024-04-22 \| -1 21 \| 2024-04-23 \| +16 25 \| 2024-04-24 \| -4 25 \| 2024-04-25 \| +15	Hedera (HBAR)	zł 0.46 $0.11	-19.73% 45.72%	0.00000177056	zł 6,032,985,881 zł 16,401,641,113	0.93% 0.16%	35,742,801,273 50,000,000,000	$205.72 $287.78
26 28 \| 2024-04-19 26 \| 2024-04-20 \| +2 25 \| 2024-04-21 \| +1 24 \| 2024-04-22 \| +1 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 26 \| 2024-04-25 \| +2	Stacks (STX)	zł 11.01 $2.72	-6.87% 20.56%	0.000042486	zł 538,381,670 zł 16,012,085,085	0.08% 0.16%	1,454,167,401 1,818,000,000	$200.84 $251.09
27 25 \| 2024-04-19 25 \| 2024-04-20 \| 26 \| 2024-04-21 \| -1 26 \| 2024-04-22 \| 27 \| 2024-04-23 \| -1 28 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| +1 -2	Ethereum Classic (ETC)	zł 105.82 $26.13	-7.10% 4.00%	0.000408311	zł 961,894,895 zł 15,526,992,418	0.15% 0.15%	146,726,278 210,700,000	$194.75 $279.67
28 24 \| 2024-04-19 24 \| 2024-04-20 \| 24 \| 2024-04-21 \| 25 \| 2024-04-22 \| -1 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 28 \| 2024-04-25 \| -1 -4	Aptos (APT)	zł 36.30 $8.97	-9.66% -0.27%	0.000140075	zł 789,559,288 zł 15,474,890,110	0.12% 0.15%	426,263,264 1,092,687,170	$194.10 $497.56
29 26 \| 2024-04-19 27 \| 2024-04-20 \| -1 27 \| 2024-04-21 \| 27 \| 2024-04-22 \| 29 \| 2024-04-23 \| -2 29 \| 2024-04-24 \| 29 \| 2024-04-25 \| -3	Mantle (MNT)	zł 4.44 $1.10	-5.15% -1.08%	0.0000171149	zł 243,314,160 zł 14,480,121,106	0.04% 0.14%	3,264,441,708 6,219,316,795	$181.62 $346.02
30 31 \| 2024-04-19 30 \| 2024-04-20 \| +1 31 \| 2024-04-21 \| -1 31 \| 2024-04-22 \| 30 \| 2024-04-23 \| +1 30 \| 2024-04-24 \| 30 \| 2024-04-25 \| +1	Cronos (CRO)	zł 0.51 $0.13	-5.43% 5.09%	0.00000196366	zł 74,110,548 zł 13,522,931,545	0.01% 0.13%	26,571,560,696 30,000,000,000	$169.62 $191.50
	1-30		-5.16% 7.99%		zł 555,806,414,720 zł 8,763,208,213,965	85.55% 85.27%
31 32 \| 2024-04-19 34 \| 2024-04-20 \| -2 34 \| 2024-04-21 \| 35 \| 2024-04-22 \| -1 35 \| 2024-04-23 \| 31 \| 2024-04-24 \| +4 31 \| 2024-04-25 \| +1	Stellar Lumens (XLM)	zł 0.46 $0.11	-5.06% 6.93%	0.00000177829	zł 373,226,161 zł 13,328,407,525	0.06% 0.13%	28,919,328,444 50,001,786,995	$167.18 $289.05
32 33 \| 2024-04-19 32 \| 2024-04-20 \| +1 32 \| 2024-04-21 \| 32 \| 2024-04-22 \| 34 \| 2024-04-23 \| -2 32 \| 2024-04-24 \| +2 32 \| 2024-04-25 \| +1	Cosmos (ATOM)	zł 34.03 $8.40	-5.09% 5.69%	0.00013131	zł 707,835,225 zł 13,304,136,661	0.11% 0.13%	390,930,671	$166.87
33 30 \| 2024-04-19 33 \| 2024-04-20 \| -3 33 \| 2024-04-21 \| 36 \| 2024-04-22 \| -3 37 \| 2024-04-23 \| -1 34 \| 2024-04-24 \| +3 33 \| 2024-04-25 \| +1 -3	OKB (OKB)	zł 219.00 $54.09	-2.98% -0.17%	0.000845006	zł 32,023,716 zł 13,140,108,280	0.00% 0.13%	60,000,000 300,000,000	$164.81 $824.07
34	Render (RNDR)	zł 34.10 $8.42	-7.83% 12.40%	0.00013156	zł 776,904,012 zł 13,109,247,274	0.12% 0.13%	384,472,335 532,065,944	$164.43 $227.55
35 29 \| 2024-04-19 28 \| 2024-04-20 \| +1 29 \| 2024-04-21 \| -1 29 \| 2024-04-22 \| 31 \| 2024-04-23 \| -2 33 \| 2024-04-24 \| -2 35 \| 2024-04-25 \| -2 -6	Filecoin (FIL)	zł 24.06 $5.94	-8.46% 3.02%	0.000092817	zł 905,366,997 zł 13,068,741,443	0.14% 0.13%	543,273,086 1,960,558,757	$163.92 $591.55
36	Immutable X (IMX)	zł 8.82 $2.18	-9.92% 17.24%	0.0000340446	zł 209,408,394 zł 12,854,088,039	0.03% 0.13%	1,456,815,249 2,000,000,000	$161.23 $221.34
37 46 \| 2024-04-19 46 \| 2024-04-20 \| 46 \| 2024-04-21 \| 42 \| 2024-04-22 \| +4 38 \| 2024-04-23 \| +4 38 \| 2024-04-24 \| 37 \| 2024-04-25 \| +1 +9	Pepe (PEPE)	zł 0.00 $0.00	-8.90% 54.82%	0.000000000113686	zł 4,642,533,363 zł 12,395,308,112	0.71% 0.12%	420,689,899,999,990	$155.47
38 39 \| 2024-04-19 36 \| 2024-04-20 \| +3 38 \| 2024-04-21 \| -2 34 \| 2024-04-22 \| +4 36 \| 2024-04-23 \| -2 39 \| 2024-04-24 \| -3 38 \| 2024-04-25 \| +1 +1	Bittensor (TAO)	zł 1,862.08 $459.88	-7.18% 4.60%	0.00718473	zł 213,926,586 zł 12,378,948,201	0.03% 0.12%	6,647,910	$155.27
39 38 \| 2024-04-19 40 \| 2024-04-20 \| -2 40 \| 2024-04-21 \| 41 \| 2024-04-22 \| -1 42 \| 2024-04-23 \| -1 37 \| 2024-04-24 \| +5 39 \| 2024-04-25 \| -2 -1	dogwifhat (WIF)	zł 11.85 $2.93	-14.40% 28.04%	0.0000457045	zł 3,181,310,246 zł 11,832,357,269	0.49% 0.12%	998,906,149	$148.41
40 35 \| 2024-04-19 35 \| 2024-04-20 \| 37 \| 2024-04-21 \| -2 38 \| 2024-04-22 \| -1 39 \| 2024-04-23 \| -1 40 \| 2024-04-24 \| -1 40 \| 2024-04-25 \| -5	Arbitrum (ARB)	zł 4.46 $1.10	-7.83% -1.03%	0.0000171963	zł 1,346,109,609 zł 11,828,099,575	0.21% 0.12%	2,653,939,384 10,000,000,000	$148.36 $559.01
	1-40		-5.81% 9.28%		zł 568,195,059,030 zł 8,890,447,656,343	87.46% 86.50%
41 37 \| 2024-04-19 39 \| 2024-04-20 \| -2 39 \| 2024-04-21 \| 39 \| 2024-04-22 \| 41 \| 2024-04-23 \| -2 41 \| 2024-04-24 \| 41 \| 2024-04-25 \| -4	VeChain (VEN)	zł 0.16 $0.04	-7.70% 6.15%	0.000000616699	zł 306,220,545 zł 11,622,034,151	0.05% 0.11%	72,714,516,834 85,985,041,177	$145.77 $172.38
42	Kaspa (KAS)	zł 0.48 $0.12	-8.37% 2.79%	0.00000184691	zł 346,151,506 zł 11,221,014,890	0.05% 0.11%	23,442,143,807	$140.74
43 41 \| 2024-04-19 41 \| 2024-04-20 \| 41 \| 2024-04-21 \| 44 \| 2024-04-22 \| -3 44 \| 2024-04-23 \| 43 \| 2024-04-24 \| +1 43 \| 2024-04-25 \| -2	Maker (MKR)	zł 11,506.69 $2,841.79	-4.50% -8.36%	0.0443978	zł 380,487,007 zł 10,644,905,416	0.06% 0.10%	925,107 977,631	$133.52 $141.10
44 45 \| 2024-04-19 45 \| 2024-04-20 \| 45 \| 2024-04-21 \| 46 \| 2024-04-22 \| -1 46 \| 2024-04-23 \| 45 \| 2024-04-24 \| +1 44 \| 2024-04-25 \| +1 +1	Optimism (OP)	zł 9.75 $2.41	-6.12% 11.94%	0.0000376082	zł 1,059,377,006 zł 10,189,296,501	0.16% 0.10%	1,045,379,867 4,294,967,296	$127.80 $525.08
45 44 \| 2024-04-19 44 \| 2024-04-20 \| 43 \| 2024-04-21 \| +1 43 \| 2024-04-22 \| 43 \| 2024-04-23 \| 44 \| 2024-04-24 \| -1 45 \| 2024-04-25 \| -1 -1	The Graph (GRT)	zł 1.07 $0.26	-10.22% 11.78%	0.00000413164	zł 428,663,660 zł 10,154,005,598	0.07% 0.10%	9,482,595,461 10,796,802,987	$127.36 $145.01
46 43 \| 2024-04-19 43 \| 2024-04-20 \| 44 \| 2024-04-21 \| -1 45 \| 2024-04-22 \| -1 45 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1 46 \| 2024-04-25 \| -3	Injective (INJ)	zł 107.20 $26.47	-8.46% 5.61%	0.000413624	zł 431,200,636 zł 10,012,445,940	0.07% 0.10%	93,400,000 100,000,000	$125.58 $134.46
47 48 \| 2024-04-19 47 \| 2024-04-20 \| +1 47 \| 2024-04-21 \| 48 \| 2024-04-22 \| -1 47 \| 2024-04-23 \| +1 47 \| 2024-04-24 \| 47 \| 2024-04-25 \| +1	Theta Network (THETA)	zł 9.31 $2.30	-7.60% 17.55%	0.0000359383	zł 278,265,826 zł 9,314,190,614	0.04% 0.09%	1,000,000,000	$116.83
48 47 \| 2024-04-19 48 \| 2024-04-20 \| -1 48 \| 2024-04-21 \| 50 \| 2024-04-22 \| -2 48 \| 2024-04-23 \| +2 48 \| 2024-04-24 \| 48 \| 2024-04-25 \| -1	Monero (XMR)	zł 484.11 $119.56	-1.88% 5.75%	0.00186793	zł 165,087,431 zł 8,921,359,667	0.03% 0.09%	18,428,140	$111.90
49 51 \| 2024-04-19 51 \| 2024-04-20 \| 50 \| 2024-04-21 \| +1 49 \| 2024-04-22 \| +1 50 \| 2024-04-23 \| -1 49 \| 2024-04-24 \| +1 49 \| 2024-04-25 \| +2	Arweave (AR)	zł 127.79 $31.56	-5.41% 33.25%	0.000493055	zł 321,419,056 zł 8,364,121,456	0.05% 0.08%	65,454,185	$104.91
50 54 \| 2024-04-19 53 \| 2024-04-20 \| +1 49 \| 2024-04-21 \| +4 47 \| 2024-04-22 \| +2 49 \| 2024-04-23 \| -2 50 \| 2024-04-24 \| -1 50 \| 2024-04-25 \| +4	Core (CORE)	zł 9.35 $2.31	-8.67% 16.65%	0.0000360842	zł 609,566,617 zł 8,262,220,910	0.09% 0.08%	883,469,477 2,100,000,000	$103.63 $246.33
	1-50		-6.03% 9.48%		zł 572,521,498,320 zł 8,989,153,251,486	88.12% 87.46%

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś