CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [251-300]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,325,752,606,940 ||| Wol. 24H: zł 664,088,378,438 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
248Alchemix (ALCX) 2,390.06
$643.89
-0.56%
-14.10%
 0.0164687zł 6,403,505 
zł 677,995,681 
0.00%
0.01%
 283,673 
716,507 
$9.75
$24.63
249Doctors Coin (DRS) 2.94
$0.79
8.43%
7.02%
 0.000020279zł 14,985,808 
zł 676,138,664 
0.00%
0.01%
 229,741,603 
10,000,000,000 
$9.72
$423.22
250Dawn Protocol (DAWN) 9.94
$2.68
1.76%
-19.43%
 0.0000684844zł 539,827 
zł 659,356,161 
0.00%
0.01%
 66,340,428 
93,468,684 
$9.48
$13.36
251Automata Network (ATA) 3.62
$0.97
61.51%
0.00%
 0.0000249325zł 1,366,043,251 
zł 623,277,083 
0.21%
0.01%
 172,252,000 
1,000,000,000 
$8.96
$52.03
253MATH (MATH) 5.14
$1.38
-0.90%
-8.89%
 0.0000353876zł 1,153,810 
zł 587,302,242 
0.00%
0.01%
 114,356,164 
200,000,000 
$8.45
$14.77
254Gitcoin (GTC) 39.06
$10.52
-6.14%
4.04%
 0.00026917zł 203,167,597 
zł 554,638,611 
0.03%
0.01%
 14,198,202 
100,000,000 
$7.98
$56.18
255KLAYswap Protocol (KSP) 69.72
$18.78
10.68%
-25.19%
 0.000480413zł 49,406 
zł 542,741,290 
0.00%
0.01%
 7,784,449 
126,141,000 
$7.80
$126.47
256Bitball Treasure (BTRS) 1,167.19
$314.44
57.90%
136.12%
 0.00804249zł 2,276,615 
zł 525,234,975 
0.00%
0.01%
 450,000 
1,000,000 
$7.55
$16.78
257GNY (GNY) 2.62
$0.70
21.64%
6.84%
 0.0000180248zł 1,319,428 
zł 503,236,619 
0.00%
0.01%
 192,376,657 
400,000,000 
$7.24
$15.05
258CRYPTO20 (C20) 12.83
$3.46
7.01%
-9.57%
 0.0000883738zł 310,854 
zł 511,305,473 
0.00%
0.01%
 39,866,347 
40,656,082 
$7.35
$7.50
259Strike (STRK) 173.11
$46.64
15.86%
-27.44%
 0.00119278zł 8,066,121 
zł 502,736,131 
0.00%
0.01%
 2,904,216 
6,540,888 
$7.23
$16.28
260Electroneum (ETN) 0.03
$0.01
2.02%
-18.34%
 0.000000193022zł 1,152,908 
zł 500,647,480 
0.00%
0.01%
 17,872,078,605 $7.20
261Alien Worlds (TLM) 0.55
$0.15
5.36%
-15.94%
 0.00000376362zł 56,473,489 
zł 499,248,666 
0.01%
0.01%
 914,030,370 
5,189,345,239 
$7.18
$40.76
262ZKSwap (ZKS) 2.51
$0.68
4.39%
-24.19%
 0.0000172662zł 16,684,163 
zł 494,745,117 
0.00%
0.01%
 197,440,000 
1,000,000,000 
$7.11
$36.03
263MediBloc [QRC20] (MED) 0.18
$0.05
0.68%
-31.02%
 0.00000121524zł 661,254 
zł 482,910,586 
0.00%
0.01%
 2,738,131,491 
8,388,959,432 
$6.94
$21.28
264Everipedia (IQ) 0.05
$0.01
14.02%
-28.13%
 0.000000336072zł 43,396,961 
zł 488,410,909 
0.01%
0.01%
 10,013,885,588 
10,019,746,115 
$7.02
$7.03
265Sapphire (SAPP) 0.89
$0.24
10.70%
9.26%
 0.00000611337zł 744,527 
zł 476,945,324 
0.00%
0.01%
 537,572,916 
555,719,405 
$6.86
$7.09
266Wanchain (WAN) 2.79
$0.75
7.39%
-11.53%
 0.0000192531zł 10,241,494 
zł 472,291,665 
0.00%
0.01%
 169,028,581 
192,128,581 
$6.79
$7.72
267MVL (MVL) 0.04
$0.01
-1.30%
-31.17%
 0.000000250236zł 4,076 
zł 468,179,066 
0.00%
0.01%
 12,891,731,179 
30,000,000,000 
$6.73
$15.67
268MonaCoin (MONA) 7.10
$1.91
4.89%
-12.78%
 0.0000489225zł 16,418,758 
zł 466,681,485 
0.00%
0.01%
 65,729,675 $6.71
269Badger DAO (BADGER) 48.62
$13.10
6.94%
-14.36%
 0.000334983zł 33,579,211 
zł 465,027,721 
0.01%
0.01%
 9,565,454 
21,000,000 
$6.69
$14.68
270TomoChain (TOMO) 5.66
$1.52
6.00%
-8.10%
 0.0000389715zł 28,121,916 
zł 462,030,101 
0.00%
0.01%
 81,690,725 
100,000,000 
$6.64
$8.13
271Audius (AUDIO) 3.83
$1.03
4.63%
-5.41%
 0.0000263932zł 38,762,017 
zł 459,647,074 
0.01%
0.01%
 120,000,000 
1,000,000,000 
$6.61
$55.08
272Linear (LINA) 0.12
$0.03
7.59%
-20.25%
 0.000000851415zł 60,962,242 
zł 454,421,432 
0.01%
0.01%
 3,677,619,937 
10,000,000,000 
$6.53
$17.77
273Newscrypto (NWC) 2.87
$0.77
8.55%
-14.42%
 0.0000197477zł 59,446,847 
zł 453,944,362 
0.01%
0.01%
 158,393,259 
278,042,906 
$6.53
$11.46
274RChain (RHOC) 0.92
$0.25
7.19%
-15.25%
 0.00000637006zł 1,703,544 
zł 446,273,389 
0.00%
0.01%
 482,733,161 
870,506,350 
$6.42
$11.57
275Rocket Pool (RPL) 42.66
$11.49
6.13%
-21.20%
 0.000293953zł 5,719,738 
zł 438,541,680 
0.00%
0.01%
 10,279,742 
17,922,515 
$6.31
$10.99
276aelf (ELF) 0.80
$0.22
3.12%
-16.54%
 0.0000055114zł 131,812,355 
zł 435,506,648 
0.02%
0.01%
 544,480,200 
880,000,000 
$6.26
$10.12
277OriginTrail (TRAC) 1.22
$0.33
1.38%
5.24%
 0.00000839474zł 3,566,685 
zł 435,812,027 
0.00%
0.01%
 357,718,587 
500,000,000 
$6.27
$8.76
278XeniosCoin (XNC) 5.72
$1.54
11.43%
27.67%
 0.0000393938zł 222,859 
zł 436,073,780 
0.00%
0.01%
 76,274,958 
100,413,374 
$6.27
$8.26
279Divi (DIVI) 0.18
$0.05
6.94%
-16.78%
 0.00000127443zł 617,406 
zł 434,215,301 
0.00%
0.01%
 2,347,683,742 $6.24
280KIWIGO (KGO) 0.18
$0.05
-6.82%
-11.41%
 0.000000872727zł 329,328 
zł 776,472,835 
0.00%
0.01%
 4,243,819,595 
1,000,000,000 
$10.88
$2.56
280Frax (FRAX) 3.72
$1.00
1.00%
-0.06%
 0.0000256384zł 11,276,616 
zł 433,502,258 
0.00%
0.01%
 116,506,458 $6.23
281Ampleforth Governance Token (FORTH) 60.83
$16.39
4.18%
-17.86%
 0.000419122zł 41,755,357 
zł 429,204,983 
0.01%
0.01%
 7,056,250 
14,998,897 
$6.17
$13.12
282CoinMetro Token (XCM) 1.40
$0.38
1.43%
6.93%
 0.00000966743zł 191,260 
zł 425,224,405 
0.00%
0.01%
 303,079,443 
326,829,443 
$6.11
$6.59
284PAX Gold (PAXG) 6,980.14
$1,880.47
-0.60%
-1.04%
 0.0480966zł 69,199,520 
zł 419,932,580 
0.01%
0.01%
 60,161 
84,150 
$6.04
$8.45
284Perth Mint Gold Token (PMGT) 682,839.95
$187,082.00
9,359.27%
9,747.17%
 4.97888zł 74,359,106 
zł 604,784,309 
0.01%
0.01%
 886 $8.84
285Bytom (BTM) 0.29
$0.08
5.92%
-7.67%
 0.00000198924zł 71,792,211 
zł 414,745,071 
0.01%
0.00%
 1,436,622,607 
1,683,907,538 
$5.96
$6.99
286CUMROCKET (CUMMIES) 0.30
$0.08
12.67%
-29.28%
 0.00000206959zł 3,041,250 
zł 405,549,133 
0.00%
0.00%
 1,350,230,643 $5.83
287SafePal (SFP) 3.80
$1.02
8.02%
-11.74%
 0.0000261762zł 20,182,868 
zł 410,912,984 
0.00%
0.00%
 108,166,667 
500,000,000 
$5.91
$27.31
288Sora (XOR) 1,166.67
$314.30
30.35%
-9.86%
 0.0080389zł 10,659,362 
zł 408,333,563 
0.00%
0.00%
 350,000 $5.87
289Ultra (UOS) 1.44
$0.39
3.68%
-4.77%
 0.00000990512zł 2,971,555 
zł 406,512,674 
0.00%
0.00%
 282,789,762 
1,000,000,000 
$5.85
$20.67
290Radix (EXRD) 0.55
$0.15
-6.38%
34.98%
 0.00000377943zł 14,489,875 
zł 403,056,953 
0.00%
0.00%
 734,834,633 
$5.80
$0.00
291QuarkChain (QKC) 0.06
$0.02
4.33%
-15.36%
 0.00000042954zł 10,910,547 
zł 398,958,243 
0.00%
0.00%
 6,399,906,497 
10,000,000,000 
$5.74
$8.96
292Elitium (EUM) 13.18
$3.55
7.88%
-2.39%
 0.0000908128zł 2,336,057 
zł 396,520,402 
0.00%
0.00%
 30,086,253 
332,200,000 
$5.70
$62.96
293Wrapped NXM (WNXM) 234.68
$63.22
5.91%
-17.90%
 0.00161709zł 46,531,966 
zł 393,557,964 
0.01%
0.00%
 1,676,964 $5.66
294MyNeighborAlice (ALICE) 22.48
$6.06
13.96%
-0.89%
 0.000154871zł 100,032,407 
zł 391,084,228 
0.02%
0.00%
 17,400,000 
100,000,000 
$5.62
$32.32
295Oasis Network (ROSE) 0.26
$0.07
6.37%
-7.99%
 0.00000180456zł 16,006,149 
zł 392,837,530 
0.00%
0.00%
 1,500,000,000 
10,000,000,000 
$5.65
$37.66
296MXC (MXC) 0.15
$0.04
-0.49%
-0.40%
 0.0000010445zł 79,576,342 
zł 391,712,361 
0.01%
0.00%
 2,584,088,083 
2,642,132,373 
$5.63
$5.76
297Cream Finance (CREAM) 626.62
$168.81
17.13%
-0.95%
 0.00431771zł 24,485,321 
zł 386,234,350 
0.00%
0.00%
 616,378 
9,000,000 
$5.55
$81.10