CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [251-300]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,424,944,574,389 ||| Wol. 24H: zł 642,541,287,681 ||| Liczba kryptowalut: 695

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
242 253 \| 2024-04-19 261 \| 2024-04-20 \| -8 257 \| 2024-04-21 \| +4 256 \| 2024-04-22 \| +1 271 \| 2024-04-23 \| -15 274 \| 2024-04-24 \| -3 242 \| 2024-04-25 \| +32 +11	Lisk (LSK)	zł 8.27 $2.04	22.21% 27.87%	0.0000316096	zł 940,146,701 zł 1,066,243,640	0.15% 0.01%	128,900,445 144,818,773	$13.37 $15.03
243 240 \| 2024-04-19 238 \| 2024-04-20 \| +2 240 \| 2024-04-21 \| -2 241 \| 2024-04-22 \| -1 238 \| 2024-04-23 \| +3 243 \| 2024-04-24 \| -5 243 \| 2024-04-25 \| -3	Chromia (CHR)	zł 1.31 $0.32	1.81% 6.33%	0.0000049973	zł 31,019,337 zł 1,062,447,483	0.00% 0.01%	812,434,439	$13.33
244 236 \| 2024-04-19 230 \| 2024-04-20 \| +6 230 \| 2024-04-21 \| 231 \| 2024-04-22 \| -1 234 \| 2024-04-23 \| -3 244 \| 2024-04-24 \| -10 244 \| 2024-04-25 \| -8	Pocket Network (POKT)	zł 0.65 $0.16	2.95% 0.14%	0.00000247052	zł 27,339,479 zł 1,059,844,718	0.00% 0.01%	1,639,345,851 1,683,071,360	$13.29 $13.65
245 230 \| 2024-04-19 233 \| 2024-04-20 \| -3 233 \| 2024-04-21 \| 234 \| 2024-04-22 \| -1 236 \| 2024-04-23 \| -2 248 \| 2024-04-24 \| -12 245 \| 2024-04-25 \| +3 -15	GMX (GMX)	zł 111.38 $27.51	2.25% -4.76%	0.000425637	zł 64,900,874 zł 1,054,057,064	0.01% 0.01%	9,463,268	$13.22
246 258 \| 2024-04-19 247 \| 2024-04-20 \| +11 254 \| 2024-04-21 \| -7 271 \| 2024-04-22 \| -17 245 \| 2024-04-23 \| +26 239 \| 2024-04-24 \| +6 246 \| 2024-04-25 \| -7 +12	MOG Coin (MOG)	zł 0.00 $0.00	1.51% 33.42%	0.0000000000101017	zł 22,901,649 zł 1,032,469,327	0.00% 0.01%	390,570,159,911,439	$12.95
247 232 \| 2024-04-19 235 \| 2024-04-20 \| -3 235 \| 2024-04-21 \| 236 \| 2024-04-22 \| -1 235 \| 2024-04-23 \| +1 250 \| 2024-04-24 \| -15 247 \| 2024-04-25 \| +3 -15	Kusama (KSM)	zł 121.69 $30.05	0.46% -3.48%	0.000465013	zł 79,998,376 zł 1,030,712,322	0.01% 0.01%	8,470,098 9,651,217	$12.93 $14.73
248 247 \| 2024-04-19 242 \| 2024-04-20 \| +5 244 \| 2024-04-21 \| -2 245 \| 2024-04-22 \| -1 243 \| 2024-04-23 \| +2 251 \| 2024-04-24 \| -8 248 \| 2024-04-25 \| +3 -1	Kadena (KDA)	zł 3.76 $0.93	0.68% 4.68%	0.0000143693	zł 20,379,197 zł 1,020,076,854	0.00% 0.01%	271,277,164 1,000,000,000	$12.79 $47.16
249 243 \| 2024-04-19 239 \| 2024-04-20 \| +4 242 \| 2024-04-21 \| -3 242 \| 2024-04-22 \| 242 \| 2024-04-23 \| 249 \| 2024-04-24 \| -7 249 \| 2024-04-25 \| -6	Convex Finance (CVX)	zł 10.67 $2.64	-1.04% 2.51%	0.0000407782	zł 25,393,574 zł 1,016,262,699	0.00% 0.01%	95,234,475 99,544,745	$12.75 $13.32
250	LUKSO (LYXe)	zł 37.96 $9.58	-5.75% -4.56%	0.000220505	zł 921,533 zł 705,994,389	0.00% 0.01%	18,600,000 100,000,000	$9.05 $48.64
250 225 \| 2024-04-19 227 \| 2024-04-20 \| -2 226 \| 2024-04-21 \| +1 235 \| 2024-04-22 \| -9 251 \| 2024-04-23 \| -16 241 \| 2024-04-24 \| +10 250 \| 2024-04-25 \| -9 -25	PAAL AI (PAAL)	zł 1.25 $0.31	-3.80% -21.05%	0.00000475979	zł 32,390,613 zł 1,015,973,355	0.01% 0.01%	815,662,790 1,000,000,000	$12.74 $15.62
251 242 \| 2024-04-19 244 \| 2024-04-20 \| -2 247 \| 2024-04-21 \| -3 253 \| 2024-04-22 \| -6 254 \| 2024-04-23 \| -1 246 \| 2024-04-24 \| +8 251 \| 2024-04-25 \| -5 -9	Beldex (BDX)	zł 0.16 $0.04	-1.36% 1.29%	0.000000595087	zł 6,058,186 zł 1,003,795,472	0.00% 0.01%	6,445,864,524 9,923,244,524	$12.59 $19.38
252 244 \| 2024-04-19 254 \| 2024-04-20 \| -10 234 \| 2024-04-21 \| +20 237 \| 2024-04-22 \| -3 249 \| 2024-04-23 \| -12 247 \| 2024-04-24 \| +2 252 \| 2024-04-25 \| -5 -8	Ontology Gas (ONG)	zł 2.64 $0.65	-2.33% 3.19%	0.0000101041	zł 636,859,094 zł 996,094,444	0.10% 0.01%	376,722,113 1,000,000,000	$12.49 $33.16
253 254 \| 2024-04-19 246 \| 2024-04-20 \| +8 249 \| 2024-04-21 \| -3 251 \| 2024-04-22 \| -2 259 \| 2024-04-23 \| -8 259 \| 2024-04-24 \| 253 \| 2024-04-25 \| +6 +1	SushiSwap (SUSHI)	zł 4.20 $1.04	3.00% 6.53%	0.0000160424	zł 153,337,939 zł 991,270,172	0.02% 0.01%	236,122,878 250,205,912	$12.43 $13.17
254 249 \| 2024-04-19 249 \| 2024-04-20 \| 246 \| 2024-04-21 \| +3 249 \| 2024-04-22 \| -3 246 \| 2024-04-23 \| +3 254 \| 2024-04-24 \| -8 254 \| 2024-04-25 \| -5	WAX (WAX)	zł 0.29 $0.07	-2.94% 8.61%	0.00000109907	zł 43,641,459 zł 988,571,698	0.01% 0.01%	3,437,149,446 4,170,103,788	$12.40 $15.04
255 334 \| 2024-04-19 354 \| 2024-04-20 \| -20 354 \| 2024-04-21 \| 248 \| 2024-04-22 \| +106 250 \| 2024-04-23 \| -2 283 \| 2024-04-24 \| -33 255 \| 2024-04-25 \| +28 +79	Tribe (TRIBE)	zł 1.84 $0.45	35.08% 1.39%	0.00000701665	zł 5,436,905 zł 984,399,607	0.00% 0.01%	536,114,546 1,000,000,000	$12.35 $23.03
256 229 \| 2024-04-19 243 \| 2024-04-20 \| -14 248 \| 2024-04-21 \| -5 254 \| 2024-04-22 \| -6 240 \| 2024-04-23 \| +14 252 \| 2024-04-24 \| -12 256 \| 2024-04-25 \| -4 -27	Decentralized Social (DESO)	zł 110.06 $27.18	-2.21% 11.94%	0.000420565	zł 39,501,841 zł 977,803,995	0.01% 0.01%	8,884,536 10,808,492	$12.26 $14.92
257 248 \| 2024-04-23 253 \| 2024-04-24 \| -5 257 \| 2024-04-25 \| -4 -9	IPVERSE (IPV)	zł 6.52 $1.61	1.22% -24.69%	0.0000248995	zł 25,433,385 zł 977,392,275	0.00% 0.01%	150,001,000 3,000,000,000	$12.26 $245.18
258 248 \| 2024-04-19 251 \| 2024-04-20 \| -3 250 \| 2024-04-21 \| +1 252 \| 2024-04-22 \| -2 253 \| 2024-04-23 \| -1 257 \| 2024-04-24 \| -4 258 \| 2024-04-25 \| -1 -10	ICON (ICX)	zł 0.98 $0.24	-0.70% 4.03%	0.00000374487	zł 29,277,123 zł 971,398,445	0.00% 0.01%	991,235,752 991,235,755	$12.18 $12.18
259 250 \| 2024-04-19 236 \| 2024-04-20 \| +14 236 \| 2024-04-21 \| 239 \| 2024-04-22 \| -3 239 \| 2024-04-23 \| 258 \| 2024-04-24 \| -19 259 \| 2024-04-25 \| -1 -9	Kujira (KUJI)	zł 7.85 $1.94	-2.88% 12.92%	0.0000300015	zł 4,718,914 zł 960,571,220	0.00% 0.01%	122,349,807	$12.05
260 252 \| 2024-04-19 253 \| 2024-04-20 \| -1 252 \| 2024-04-21 \| +1 250 \| 2024-04-22 \| +2 255 \| 2024-04-23 \| -5 260 \| 2024-04-24 \| -5 260 \| 2024-04-25 \| -8	yearn.finance (YFI)	zł 28,735.41 $7,096.74	0.53% 1.51%	0.109808	zł 79,059,370 zł 960,183,256	0.01% 0.01%	33,415 36,647	$12.04 $13.21
261 241 \| 2024-04-19 245 \| 2024-04-20 \| -4 245 \| 2024-04-21 \| 247 \| 2024-04-22 \| -2 247 \| 2024-04-23 \| 255 \| 2024-04-24 \| -8 261 \| 2024-04-25 \| -6 -20	Creditcoin (CTC)	zł 2.88 $0.71	-4.71% -4.60%	0.0000110059	zł 52,073,070 zł 955,573,412	0.01% 0.01%	331,783,609 549,570,839	$11.99 $19.85
262 289 \| 2024-04-19 278 \| 2024-04-20 \| +11 284 \| 2024-04-21 \| -6 290 \| 2024-04-22 \| -6 273 \| 2024-04-23 \| +17 288 \| 2024-04-24 \| -15 262 \| 2024-04-25 \| +26 +27	Vanar (VANRY)	zł 0.77 $0.19	11.92% 23.82%	0.00000293347	zł 116,770,315 zł 946,945,371	0.02% 0.01%	1,233,558,520 1,387,751,040	$11.88 $13.36
263 260 \| 2024-04-19 297 \| 2024-04-20 \| -37 287 \| 2024-04-21 \| +10 262 \| 2024-04-22 \| +25 266 \| 2024-04-23 \| -4 281 \| 2024-04-24 \| -15 263 \| 2024-04-25 \| +18 -3	SLERF (SLERF)	zł 1.86 $0.46	7.04% 9.93%	0.0000071011	zł 470,693,331 zł 929,132,117	0.07% 0.01%	499,997,750	$11.65
264	UMA (UMA)	zł 11.62 $2.87	1.65% 9.63%	0.0000443943	zł 43,593,072 zł 927,243,872	0.01% 0.01%	79,814,813 118,811,736	$11.63 $17.31
265 255 \| 2024-04-19 255 \| 2024-04-20 \| 256 \| 2024-04-21 \| -1 258 \| 2024-04-22 \| -2 260 \| 2024-04-23 \| -2 263 \| 2024-04-24 \| -3 265 \| 2024-04-25 \| -2 -10	Audius (AUDIO)	zł 0.76 $0.19	-1.55% 4.16%	0.00000290889	zł 22,600,315 zł 921,210,603	0.00% 0.01%	1,210,174,852 1,249,173,560	$11.55 $11.93
266 256 \| 2024-04-19 256 \| 2024-04-20 \| 258 \| 2024-04-21 \| -2 260 \| 2024-04-22 \| -2 261 \| 2024-04-23 \| -1 262 \| 2024-04-24 \| -1 266 \| 2024-04-25 \| -4 -10	Storj (STORJ)	zł 2.22 $0.55	-2.25% 2.80%	0.00000847477	zł 64,219,941 zł 920,330,086	0.01% 0.01%	414,984,351 424,999,998	$11.54 $11.82
267 251 \| 2024-04-19 250 \| 2024-04-20 \| +1 251 \| 2024-04-21 \| -1 255 \| 2024-04-22 \| -4 263 \| 2024-04-23 \| -8 256 \| 2024-04-24 \| +7 267 \| 2024-04-25 \| -11 -16	Wilder World (WILD)	zł 3.47 $0.86	-1.65% 1.54%	0.0000132425	zł 5,057,358 zł 914,788,836	0.00% 0.01%	263,977,006 500,000,000	$11.47 $21.73
268	Coin98 (C98)	zł 1.21 $0.30	-0.79% 8.08%	0.00000460527	zł 37,266,904 zł 907,874,816	0.01% 0.01%	753,333,222 1,000,000,000	$11.39 $15.12
269 257 \| 2024-04-19 252 \| 2024-04-20 \| +5 255 \| 2024-04-21 \| -3 261 \| 2024-04-22 \| -6 268 \| 2024-04-23 \| -7 269 \| 2024-04-24 \| -1 269 \| 2024-04-25 \| -12	LCX (LCX)	zł 1.17 $0.29	0.07% 1.08%	0.00000447021	zł 8,238,679 zł 902,599,227	0.00% 0.01%	771,584,751 950,000,000	$11.32 $13.94
270 234 \| 2024-04-19 231 \| 2024-04-20 \| +3 237 \| 2024-04-21 \| -6 246 \| 2024-04-22 \| -9 256 \| 2024-04-23 \| -10 264 \| 2024-04-24 \| -8 270 \| 2024-04-25 \| -6 -36	Omni Network (OMNI)	zł 86.33 $21.32	-4.23% -14.38%	0.000329892	zł 260,841,479 zł 897,084,094	0.04% 0.01%	10,391,492 100,000,000	$11.25 $108.28
271 266 \| 2024-04-19 263 \| 2024-04-20 \| +3 261 \| 2024-04-21 \| +2 263 \| 2024-04-22 \| -2 265 \| 2024-04-23 \| -2 270 \| 2024-04-24 \| -5 271 \| 2024-04-25 \| -1 -5	Band Protocol (BAND)	zł 6.33 $1.56	-0.13% 5.30%	0.0000242077	zł 28,154,315 zł 895,977,337	0.00% 0.01%	141,435,828 145,835,828	$11.24 $11.59
272 277 \| 2024-04-19 273 \| 2024-04-20 \| +4 272 \| 2024-04-21 \| +1 272 \| 2024-04-22 \| 275 \| 2024-04-23 \| -3 271 \| 2024-04-24 \| +4 272 \| 2024-04-25 \| -1 +5	SXP (SXP)	zł 1.48 $0.37	-0.40% 9.62%	0.00000566485	zł 51,300,076 zł 892,051,087	0.01% 0.01%	601,752,411	$11.19
273 281 \| 2024-04-19 270 \| 2024-04-20 \| +11 263 \| 2024-04-21 \| +7 257 \| 2024-04-22 \| +6 262 \| 2024-04-23 \| -5 265 \| 2024-04-24 \| -3 273 \| 2024-04-25 \| -8 +8	Neutron (NTRN)	zł 3.19 $0.79	-3.34% 10.31%	0.0000122018	zł 62,547,015 zł 892,478,631	0.01% 0.01%	279,506,229 999,871,039	$11.19 $40.04
274 267 \| 2024-04-19 280 \| 2024-04-20 \| -13 277 \| 2024-04-21 \| +3 267 \| 2024-04-22 \| +10 257 \| 2024-04-23 \| +10 245 \| 2024-04-24 \| +12 274 \| 2024-04-25 \| -29 -7	MAGA (TRUMP)	zł 21.12 $5.22	-14.43% 0.32%	0.0000807155	zł 22,315,918 zł 888,306,272	0.00% 0.01%	42,055,436 46,502,452	$11.14 $12.32
275	API3 (API3)	zł 10.22 $2.52	1.38% 9.16%	0.0000390495	zł 46,265,077 zł 883,128,526	0.01% 0.01%	86,421,978 125,324,588	$11.08 $16.06
276 245 \| 2024-04-19 248 \| 2024-04-20 \| -3 253 \| 2024-04-21 \| -5 259 \| 2024-04-22 \| -6 258 \| 2024-04-23 \| +1 261 \| 2024-04-24 \| -3 276 \| 2024-04-25 \| -15 -31	0x0.ai (0x0)	zł 1.02 $0.25	-8.28% -16.10%	0.00000388196	zł 5,246,488 zł 882,341,446	0.00% 0.01%	868,563,455 1,000,000,000	$11.07 $12.74
277 261 \| 2024-04-19 267 \| 2024-04-20 \| -6 269 \| 2024-04-21 \| -2 268 \| 2024-04-22 \| +1 272 \| 2024-04-23 \| -4 273 \| 2024-04-24 \| -1 277 \| 2024-04-25 \| -4 -16	Balancer (BAL)	zł 15.57 $3.84	-1.08% 0.57%	0.0000594839	zł 33,699,546 zł 876,535,401	0.01% 0.01%	56,310,132 62,921,307	$10.99 $12.28
278 272 \| 2024-04-19 271 \| 2024-04-20 \| +1 268 \| 2024-04-21 \| +3 277 \| 2024-04-22 \| -9 269 \| 2024-04-23 \| +8 272 \| 2024-04-24 \| -3 278 \| 2024-04-25 \| -6 -6	FINSCHIA (FNSA)	zł 111.15 $27.45	-2.16% 5.26%	0.000424743	zł 5,396,033 zł 864,781,447	0.00% 0.01%	7,780,301	$10.85
279 262 \| 2024-04-19 264 \| 2024-04-20 \| -2 259 \| 2024-04-21 \| +5 266 \| 2024-04-22 \| -7 281 \| 2024-04-23 \| -15 276 \| 2024-04-24 \| +5 279 \| 2024-04-25 \| -3 -17	Arcblock (ABT)	zł 8.77 $2.17	0.26% -1.77%	0.0000335014	zł 3,767,007 zł 864,017,183	0.00% 0.01%	98,554,305 186,000,000	$10.84 $20.45
280 246 \| 2024-04-19 257 \| 2024-04-20 \| -11 264 \| 2024-04-21 \| -7 281 \| 2024-04-22 \| -17 283 \| 2024-04-23 \| -2 266 \| 2024-04-24 \| +17 280 \| 2024-04-25 \| -14 -34	ATOR Protocol (ATOR)	zł 9.47 $2.34	-2.73% -9.99%	0.0000362048	zł 4,450,868 zł 856,116,288	0.00% 0.01%	90,361,373 100,000,000	$10.74 $11.88
281 278 \| 2024-04-19 282 \| 2024-04-20 \| -4 285 \| 2024-04-21 \| -3 289 \| 2024-04-22 \| -4 287 \| 2024-04-23 \| +2 289 \| 2024-04-24 \| -2 281 \| 2024-04-25 \| +8 -3	IOST (IOST)	zł 0.04 $0.01	1.26% 6.32%	0.000000152226	zł 50,738,916 zł 849,096,189	0.01% 0.01%	21,315,000,000	$10.65
282 287 \| 2024-04-19 285 \| 2024-04-20 \| +2 279 \| 2024-04-21 \| +6 288 \| 2024-04-22 \| -9 286 \| 2024-04-23 \| +2 284 \| 2024-04-24 \| +2 282 \| 2024-04-25 \| +2 +5	Xai (XAI)	zł 3.05 $0.75	-1.20% 10.71%	0.0000116718	zł 82,281,356 zł 846,421,301	0.01% 0.01%	277,118,150 1,007,924,352	$10.62 $38.61
283 285 \| 2024-04-19 284 \| 2024-04-20 \| +1 275 \| 2024-04-21 \| +9 279 \| 2024-04-22 \| -4 285 \| 2024-04-23 \| -6 291 \| 2024-04-24 \| -6 283 \| 2024-04-25 \| +8 +2	iExec RLC (RLC)	zł 11.66 $2.88	0.60% 15.30%	0.0000445609	zł 33,645,782 zł 844,055,780	0.01% 0.01%	72,382,548 86,999,785	$10.59 $12.72
284 265 \| 2024-04-19 266 \| 2024-04-20 \| -1 278 \| 2024-04-21 \| -12 283 \| 2024-04-22 \| -5 288 \| 2024-04-23 \| -5 278 \| 2024-04-24 \| +10 284 \| 2024-04-25 \| -6 -19	Aleph Zero (AZERO)	zł 3.16 $0.78	-2.13% -1.10%	0.0000120836	zł 8,998,335 zł 843,587,587	0.00% 0.01%	266,778,951 336,231,180	$10.58 $13.34
285 271 \| 2024-04-19 274 \| 2024-04-20 \| -3 273 \| 2024-04-21 \| +1 282 \| 2024-04-22 \| -9 279 \| 2024-04-23 \| +3 280 \| 2024-04-24 \| -1 285 \| 2024-04-25 \| -5 -14	Celer Network (CELR)	zł 0.11 $0.03	-2.40% 5.51%	0.000000413607	zł 20,110,442 zł 838,116,872	0.00% 0.01%	7,743,424,107 10,000,000,000	$10.51 $13.58
286 259 \| 2024-04-19 259 \| 2024-04-20 \| 266 \| 2024-04-21 \| -7 270 \| 2024-04-22 \| -4 274 \| 2024-04-23 \| -4 279 \| 2024-04-24 \| -5 286 \| 2024-04-25 \| -7 -27	DigiByte (DGB)	zł 0.05 $0.01	-2.73% -2.32%	0.000000188675	zł 35,797,761 zł 837,918,904	0.01% 0.01%	16,970,822,179	$10.51
287 269 \| 2024-04-19 279 \| 2024-04-20 \| -10 274 \| 2024-04-21 \| +5 274 \| 2024-04-22 \| 276 \| 2024-04-23 \| -2 282 \| 2024-04-24 \| -6 287 \| 2024-04-25 \| -5 -18	MAGIC (MAGIC)	zł 3.27 $0.81	-1.72% 2.56%	0.0000124964	zł 119,247,319 zł 834,304,746	0.02% 0.01%	255,126,271 347,714,007	$10.46 $14.26
288 286 \| 2024-04-19 286 \| 2024-04-20 \| 281 \| 2024-04-21 \| +5 269 \| 2024-04-22 \| +12 267 \| 2024-04-23 \| +2 275 \| 2024-04-24 \| -8 288 \| 2024-04-25 \| -13 -2	Delysium (AGI)	zł 1.11 $0.27	-4.82% 8.54%	0.00000422355	zł 105,444,269 zł 830,447,970	0.02% 0.01%	751,365,858 3,000,000,000	$10.42 $41.59
289 297 \| 2024-04-24 289 \| 2024-04-25 \| +8 +8	Merlin Chain (MERL)	zł 3.62 $0.90	7.91% -33.36%	0.0000138492	zł 355,557,030 zł 820,872,286	0.06% 0.01%	226,500,000 2,100,000,000	$10.30 $95.46
290 270 \| 2024-04-19 272 \| 2024-04-20 \| -2 267 \| 2024-04-21 \| +5 265 \| 2024-04-22 \| +2 280 \| 2024-04-23 \| -15 285 \| 2024-04-24 \| -5 290 \| 2024-04-25 \| -5 -20	ALEX Lab (ALEX)	zł 1.34 $0.33	-2.70% -2.62%	0.00000513155	zł 12,147,903 zł 814,433,512	0.00% 0.01%	606,489,877	$10.22

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [251-300]