CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [251-300]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,562,351,881,292 ||| Wol. 24H: zł 780,601,618,211 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
252Aurora (AURORA) 13.60
$3.16
-4.63%
-25.10%
 0.000109784zł 17,071,746 
zł 499,967,518 
0.00%
0.01%
 36,758,474 
1,000,000,000 
$6.10
$166.04
253Sologenic (SOLO) 1.21
$0.28
-0.66%
9.53%
 0.00000977588zł 2,552,664 
zł 484,398,371 
0.00%
0.01%
 399,947,699 $5.91
2541eco (1ECO) 17.55
$4.08
0.10%
-0.59%
 0.000141647zł 444,355 
zł 464,012,161 
0.00%
0.01%
 26,441,001 
500,000,000 
$5.66
$107.12
255Decentralized Social (DESO) 51.11
$11.89
-10.34%
-14.38%
 0.000412504zł 2,598,291 
zł 454,053,362 
0.00%
0.01%
 8,884,536 
10,808,492 
$5.54
$6.74
256USDX [Kava] (USDX) 3.55
$0.83
0.20%
7.97%
 0.0000286833zł 1,067,157 
zł 456,852,030 
0.00%
0.01%
 128,558,984 $5.58
257Hxro (HXRO) 1.08
$0.25
-1.17%
-0.93%
 0.00000871957zł 576,409 
zł 456,106,213 
0.00%
0.01%
 422,208,616 
1,000,000,000 
$5.57
$13.19
258PlatonCoin (PLTC) 3.95
$0.92
8.89%
55.96%
 0.0000319008zł 2,494,184 
zł 450,950,571 
0.00%
0.01%
 114,099,391 
300,000,000 
$5.51
$14.47
259Vulcan Forged PYR (PYR) 18.86
$4.39
-6.96%
-4.78%
 0.000152245zł 56,349,896 
zł 450,757,311 
0.01%
0.01%
 23,897,700 
50,000,000 
$5.50
$11.51
260Creditcoin (CTC) 2.17
$0.50
-11.63%
4.74%
 0.0000174944zł 16,834,772 
zł 449,207,859 
0.00%
0.01%
 207,254,279 
599,999,997 
$5.48
$15.88
262Locus Chain (LOCUS) 0.50
$0.12
0.14%
-16.87%
 0.00000404563zł 5,864,470 
zł 440,978,760 
0.00%
0.01%
 879,808,261 
7,000,000,000 
$5.38
$42.83
263Function X (FX) 1.07
$0.25
-5.05%
-9.74%
 0.00000862165zł 5,302,931 
zł 436,362,822 
0.00%
0.01%
 408,520,357 $5.33
264Cartesi (CTSI) 0.77
$0.18
-4.44%
-4.78%
 0.00000620901zł 56,603,214 
zł 435,968,996 
0.01%
0.01%
 566,747,671 
1,000,000,000 
$5.32
$9.39
265OriginTrail (TRAC) 1.19
$0.28
-5.41%
-7.25%
 0.00000961026zł 3,714,301 
zł 434,585,245 
0.00%
0.01%
 365,002,855 
500,000,000 
$5.31
$7.27
266Maple (MPL) 98.28
$22.86
-0.42%
-1.53%
 0.000793307zł 7,341,975 
zł 434,219,288 
0.00%
0.01%
 4,417,986 
10,000,000 
$5.30
$12.00
267Raydium (RAY) 3.87
$0.90
-8.74%
-23.12%
 0.0000312769zł 126,205,028 
zł 431,912,151 
0.02%
0.01%
 111,462,447 
554,999,996 
$5.27
$26.25
268Metis (METIS) 99.17
$23.06
-10.51%
-11.29%
 0.000800467zł 39,928,868 
zł 428,880,718 
0.01%
0.01%
 4,324,635 
5,410,001 
$5.24
$6.55
269NEST Protocol (NEST) 0.15
$0.03
0.39%
8.76%
 0.00000118786zł 11,112,903 
zł 428,509,975 
0.00%
0.01%
 2,911,743,948 
9,978,035,000 
$5.23
$17.93
270BitMax Token (BTMX) 0.64
$0.15
-0.98%
-0.53%
 0.0000051965zł 7,973,901 
zł 425,307,776 
0.00%
0.01%
 660,615,274 
780,615,274 
$5.19
$6.14
271Orchid (OXT) 0.61
$0.14
12.32%
7.86%
 0.00000495155zł 305,586,954 
zł 423,709,174 
0.04%
0.01%
 690,690,084 
1,000,000,000 
$5.17
$7.49
272Augur (REP) 38.18
$8.88
-8.46%
27.83%
 0.000308171zł 150,556,832 
zł 419,980,313 
0.02%
0.01%
 11,000,000 $5.13
273Anyswap (ANY) 22.47
$5.22
-12.64%
-25.74%
 0.000181347zł 3,188,762 
zł 418,778,501 
0.00%
0.01%
 18,639,320 
100,000,000 
$5.11
$27.43
274Liquity (LQTY) 5.84
$1.36
-5.68%
-15.50%
 0.000047124zł 3,978,568 
zł 418,425,336 
0.00%
0.01%
 71,669,175 
100,000,000 
$5.11
$7.13
275Steem (STEEM) 1.06
$0.25
-5.52%
-0.83%
 0.00000852483zł 51,377,095 
zł 417,131,799 
0.01%
0.01%
 394,951,699 
409,190,981 
$5.09
$5.28
276FUNToken (FUN) 0.04
$0.01
-1.42%
-0.62%
 0.000000306306zł 16,026,058 
zł 416,575,949 
0.00%
0.01%
 10,977,277,070 $5.09
277Sun (New) (SUN) 0.04
$0.01
-1.48%
3.07%
 0.000000319665zł 551,379,292 
zł 416,431,967 
0.07%
0.01%
 10,514,908,025 
19,900,730,000 
$5.08
$9.62
278sUSD (SUSD) 4.29
$1.00
-0.15%
0.55%
 0.0000345991zł 44,928,518 
zł 405,818,485 
0.01%
0.01%
 94,672,413 $4.95
279Moonriver (MOVR) 96.55
$22.45
-10.51%
1.21%
 0.000779268zł 57,497,115 
zł 402,543,465 
0.01%
0.01%
 4,169,482 
10,342,509 
$4.91
$12.19
280JOE (JOE) 1.48
$0.34
-10.80%
-17.39%
 0.0000119194zł 21,443,310 
zł 400,964,889 
0.00%
0.01%
 271,522,942 
199,010,126 
$4.89
$3.59
281StormX (STMX) 0.04
$0.01
-5.71%
1.39%
 0.000000322083zł 47,368,018 
zł 399,035,900 
0.01%
0.01%
 10,000,000,000 $4.87
282WazirX (WRX) 1.02
$0.24
-8.82%
-4.45%
 0.00000825627zł 40,511,963 
zł 390,596,630 
0.01%
0.01%
 381,856,864 
962,646,669 
$4.77
$12.02
283RSK Smart Bitcoin (RBTC) 123,570.96
$28,737.30
-3.16%
-2.40%
 0.997409zł 79,512 
zł 390,574,373 
0.00%
0.01%
 3,161 
20,999,764 
$4.77
$31,678.54
284Revain (R) 0.00
$0.00
-4.80%
-9.19%
 0.0000000369481zł 5,409,683 
zł 389,375,411 
0.00%
0.01%
 85,061,485,690 $4.75
285Perpetual Protocol (PERP) 5.05
$1.17
-12.74%
6.42%
 0.0000407719zł 109,799,974 
zł 386,299,564 
0.01%
0.01%
 76,475,000 
150,000,000 
$4.72
$9.25
286DEAPcoin (DEP) 0.08
$0.02
4.79%
57.54%
 0.000000620795zł 43,907,702 
zł 385,931,069 
0.01%
0.01%
 5,017,849,462 
30,000,000,000 
$4.71
$28.17
287Mdex (MDX) 0.43
$0.10
-7.93%
3.38%
 0.00000346805zł 14,252,752 
zł 384,369,766 
0.00%
0.01%
 894,582,175 
1,000,000,000 
$4.69
$5.25
288Mines of Dalarnia (DAR) 1.83
$0.43
-10.54%
-7.70%
 0.0000147718zł 374,845,678 
zł 381,549,495 
0.05%
0.01%
 208,484,058 
800,000,000 
$4.66
$17.87
289Bitcoin Standard Hashrate Token (BTCST) 31.56
$7.34
-10.66%
-16.46%
 0.000254713zł 5,996,180 
zł 375,866,167 
0.00%
0.01%
 11,910,712 
15,000,000 
$4.59
$5.78
290HedgeTrade (HEDG) 1.06
$0.25
-10.55%
-13.17%
 0.0000085947zł 37,672 
zł 371,334,970 
0.00%
0.01%
 348,731,468 
1,000,000,000 
$4.53
$13.00
291Alien Worlds (TLM) 0.14
$0.03
-10.87%
-1.28%
 0.00000113945zł 218,226,927 
zł 368,662,451 
0.03%
0.01%
 2,611,487,653 
5,617,135,616 
$4.50
$9.68
292XCAD Network (XCAD) 15.09
$3.51
-2.75%
62.33%
 0.000121772zł 26,459,094 
zł 366,729,932 
0.00%
0.01%
 24,308,236 
199,105,531 
$4.48
$36.67
293Alchemy Pay (ACH) 0.08
$0.02
-13.08%
16.57%
 0.000000649147zł 142,022,798 
zł 365,172,005 
0.02%
0.01%
 4,540,574,900 
10,000,000,000 
$4.46
$9.82
294GensoKishi Metaverse (MV) 3.29
$0.76
-2.40%
-5.74%
 0.0000265481zł 4,386,261 
zł 364,848,858 
0.00%
0.01%
 110,926,501 
2,000,000,000 
$4.45
$80.30
295VeThor Token (VTHO) 0.01
$0.00
-5.45%
-0.14%
 0.000000064489zł 17,170,255 
zł 364,570,599 
0.00%
0.01%
 45,630,180,356 $4.45
297Metal (MTL) 5.35
$1.24
-8.65%
-3.01%
 0.0000431851zł 155,434,087 
zł 356,270,396 
0.02%
0.01%
 66,588,888 $4.35
298Rari Governance Token (RGT) 28.47
$6.62
-2.99%
-9.72%
 0.000229768zł 1,050,297 
zł 354,969,597 
0.00%
0.01%
 12,469,774 
12,485,048 
$4.33
$4.34
299Energy Web Token (EWT) 11.77
$2.74
-4.77%
3.06%
 0.0000950031zł 1,616,962 
zł 353,835,432 
0.00%
0.01%
 30,062,138 
48,638,535 
$4.32
$6.99
300aelf (ELF) 0.64
$0.15
-4.29%
1.58%
 0.00000520486zł 37,029,743 
zł 351,103,578 
0.00%
0.01%
 544,480,200 
880,000,000 
$4.29
$6.93
301ABBC Coin (ABBC) 0.35
$0.08
-1.82%
-2.34%
 0.00000284964zł 107,195,925 
zł 350,969,684 
0.01%
0.01%
 994,112,177 
1,500,000,000 
$4.28
$6.46
302Aavegotchi (GHST) 6.59
$1.53
-0.43%
-3.39%
 0.000053215zł 113,719,997 
zł 345,970,790 
0.01%
0.01%
 52,476,097 
54,240,260 
$4.22
$4.37
303Radicle (RAD) 11.25
$2.62
12.85%
31.46%
 0.0000907782zł 611,307,050 
zł 346,632,529 
0.08%
0.01%
 30,820,811 
99,998,580 
$4.23
$13.73