CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [251-300] |
|
|
|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,325,752,606,940 ||| Wol. 24H: zł 664,088,378,438 ||| Liczba kryptowalut: 1192
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 248 241 | 2021-06-08
244 | 2021-06-09 | -3
237 | 2021-06-10 | +7
242 | 2021-06-11 | -5
246 | 2021-06-12 | -4
248 | 2021-06-13 | -2
248 | 2021-06-14 |
-7 | Alchemix (ALCX) | zł 2,390.06
$643.89 | -0.56%
-14.10% | 0.0164687 | zł 6,403,505
zł 677,995,681 | 0.00%
0.01% | 283,673
716,507 | $9.75
$24.63 | | 249 252 | 2021-06-08
249 | 2021-06-09 | +3
249 | 2021-06-10 |
250 | 2021-06-11 | -1
249 | 2021-06-12 | +1
249 | 2021-06-13 |
249 | 2021-06-14 |
+3 | Doctors Coin (DRS) | zł 2.94
$0.79 | 8.43%
7.02% | 0.000020279 | zł 14,985,808
zł 676,138,664 | 0.00%
0.01% | 229,741,603
10,000,000,000 | $9.72
$423.22 | | | 250 243 | 2021-06-08
247 | 2021-06-09 | -4
242 | 2021-06-10 | +5
243 | 2021-06-11 | -1
248 | 2021-06-12 | -5
250 | 2021-06-13 | -2
250 | 2021-06-14 |
-7 | Dawn Protocol (DAWN) | zł 9.94
$2.68 | 1.76%
-19.43% | 0.0000684844 | zł 539,827
zł 659,356,161 | 0.00%
0.01% | 66,340,428
93,468,684 | $9.48
$13.36 | | | 251 246 | 2021-06-08
253 | 2021-06-09 | -7
275 | 2021-06-10 | -22
291 | 2021-06-11 | -16
291 | 2021-06-12 |
253 | 2021-06-13 | +38
251 | 2021-06-14 | +2
-5 | Automata Network (ATA) | zł 3.62
$0.97 | 61.51%
0.00% | 0.0000249325 | zł 1,366,043,251
zł 623,277,083 | 0.21%
0.01% | 172,252,000
1,000,000,000 | $8.96
$52.03 | | | 253 250 | 2021-06-08
250 | 2021-06-09 |
252 | 2021-06-10 | -2
252 | 2021-06-11 |
251 | 2021-06-12 | +1
252 | 2021-06-13 | -1
253 | 2021-06-14 | -1
-3 | MATH (MATH) | zł 5.14
$1.38 | -0.90%
-8.89% | 0.0000353876 | zł 1,153,810
zł 587,302,242 | 0.00%
0.01% | 114,356,164
200,000,000 | $8.45
$14.77 | | | 254 255 | 2021-06-08
260 | 2021-06-09 | -5
250 | 2021-06-10 | +10
249 | 2021-06-11 | +1
252 | 2021-06-12 | -3
254 | 2021-06-13 | -2
254 | 2021-06-14 |
+1 | Gitcoin (GTC) | zł 39.06
$10.52 | -6.14%
4.04% | 0.00026917 | zł 203,167,597
zł 554,638,611 | 0.03%
0.01% | 14,198,202
100,000,000 | $7.98
$56.18 | | | 255 253 | 2021-06-08
251 | 2021-06-09 | +2
253 | 2021-06-10 | -2
253 | 2021-06-11 |
254 | 2021-06-12 | -1
255 | 2021-06-13 | -1
255 | 2021-06-14 |
-2 | KLAYswap Protocol (KSP) | zł 69.72
$18.78 | 10.68%
-25.19% | 0.000480413 | zł 49,406
zł 542,741,290 | 0.00%
0.01% | 7,784,449
126,141,000 | $7.80
$126.47 | | | 256 263 | 2021-06-08
338 | 2021-06-09 | -75
341 | 2021-06-10 | -3
289 | 2021-06-11 | +52
303 | 2021-06-12 | -14
256 | 2021-06-13 | +47
256 | 2021-06-14 |
+7 | Bitball Treasure (BTRS) | zł 1,167.19
$314.44 | 57.90%
136.12% | 0.00804249 | zł 2,276,615
zł 525,234,975 | 0.00%
0.01% | 450,000
1,000,000 | $7.55
$16.78 | | | 257 270 | 2021-06-08
264 | 2021-06-09 | +6
258 | 2021-06-10 | +6
258 | 2021-06-11 |
266 | 2021-06-12 | -8
258 | 2021-06-13 | +8
257 | 2021-06-14 | +1
+13 | GNY (GNY) | zł 2.62
$0.70 | 21.64%
6.84% | 0.0000180248 | zł 1,319,428
zł 503,236,619 | 0.00%
0.01% | 192,376,657
400,000,000 | $7.24
$15.05 | | | 258 257 | 2021-06-08
258 | 2021-06-09 | -1
257 | 2021-06-10 | +1
259 | 2021-06-11 | -2
256 | 2021-06-12 | +3
257 | 2021-06-13 | -1
258 | 2021-06-14 | -1
-1 | CRYPTO20 (C20) | zł 12.83
$3.46 | 7.01%
-9.57% | 0.0000883738 | zł 310,854
zł 511,305,473 | 0.00%
0.01% | 39,866,347
40,656,082 | $7.35
$7.50 | | | 259 185 | 2021-06-08
177 | 2021-06-09 | +8
194 | 2021-06-10 | -17
262 | 2021-06-11 | -68
268 | 2021-06-12 | -6
262 | 2021-06-13 | +6
259 | 2021-06-14 | +3
-74 | Strike (STRK) | zł 173.11
$46.64 | 15.86%
-27.44% | 0.00119278 | zł 8,066,121
zł 502,736,131 | 0.00%
0.01% | 2,904,216
6,540,888 | $7.23
$16.28 | | | 260 254 | 2021-06-08
252 | 2021-06-09 | +2
254 | 2021-06-10 | -2
257 | 2021-06-11 | -3
255 | 2021-06-12 | +2
261 | 2021-06-13 | -6
260 | 2021-06-14 | +1
-6 | Electroneum (ETN) | zł 0.03
$0.01 | 2.02%
-18.34% | 0.000000193022 | zł 1,152,908
zł 500,647,480 | 0.00%
0.01% | 17,872,078,605 | $7.20 | | | 261 262 | 2021-06-08
257 | 2021-06-09 | +5
267 | 2021-06-10 | -10
256 | 2021-06-11 | +11
258 | 2021-06-12 | -2
260 | 2021-06-13 | -2
261 | 2021-06-14 | -1
+1 | Alien Worlds (TLM) | zł 0.55
$0.15 | 5.36%
-15.94% | 0.00000376362 | zł 56,473,489
zł 499,248,666 | 0.01%
0.01% | 914,030,370
5,189,345,239 | $7.18
$40.76 | | | 262 191 | 2021-06-08
194 | 2021-06-09 | -3
198 | 2021-06-10 | -4
197 | 2021-06-11 | +1
198 | 2021-06-12 | -1
200 | 2021-06-13 | -2
262 | 2021-06-14 | -62
-71 | ZKSwap (ZKS) | zł 2.51
$0.68 | 4.39%
-24.19% | 0.0000172662 | zł 16,684,163
zł 494,745,117 | 0.00%
0.01% | 197,440,000
1,000,000,000 | $7.11
$36.03 | | | 263 181 | 2021-06-08
186 | 2021-06-09 | -5
184 | 2021-06-10 | +2
187 | 2021-06-11 | -3
199 | 2021-06-12 | -12
263 | 2021-06-13 | -64
263 | 2021-06-14 |
-82 | MediBloc [QRC20] (MED) | zł 0.18
$0.05 | 0.68%
-31.02% | 0.00000121524 | zł 661,254
zł 482,910,586 | 0.00%
0.01% | 2,738,131,491
8,388,959,432 | $6.94
$21.28 | | | 264 196 | 2021-06-08
200 | 2021-06-09 | -4
190 | 2021-06-10 | +10
260 | 2021-06-11 | -70
265 | 2021-06-12 | -5
265 | 2021-06-13 |
264 | 2021-06-14 | +1
-68 | Everipedia (IQ) | zł 0.05
$0.01 | 14.02%
-28.13% | 0.000000336072 | zł 43,396,961
zł 488,410,909 | 0.01%
0.01% | 10,013,885,588
10,019,746,115 | $7.02
$7.03 | | | 265 286 | 2021-06-08
282 | 2021-06-09 | +4
276 | 2021-06-10 | +6
272 | 2021-06-11 | +4
269 | 2021-06-12 | +3
264 | 2021-06-13 | +5
265 | 2021-06-14 | -1
+21 | Sapphire (SAPP) | zł 0.89
$0.24 | 10.70%
9.26% | 0.00000611337 | zł 744,527
zł 476,945,324 | 0.00%
0.01% | 537,572,916
555,719,405 | $6.86
$7.09 | | | 266 | Wanchain (WAN) | zł 2.79
$0.75 | 7.39%
-11.53% | 0.0000192531 | zł 10,241,494
zł 472,291,665 | 0.00%
0.01% | 169,028,581
192,128,581 | $6.79
$7.72 | | | 267 251 | 2021-06-08
256 | 2021-06-09 | -5
251 | 2021-06-10 | +5
255 | 2021-06-11 | -4
257 | 2021-06-12 | -2
273 | 2021-06-13 | -16
267 | 2021-06-14 | +6
-16 | MVL (MVL) | zł 0.04
$0.01 | -1.30%
-31.17% | 0.000000250236 | zł 4,076
zł 468,179,066 | 0.00%
0.01% | 12,891,731,179
30,000,000,000 | $6.73
$15.67 | | | 268 265 | 2021-06-08
265 | 2021-06-09 |
265 | 2021-06-10 |
268 | 2021-06-11 | -3
261 | 2021-06-12 | +7
267 | 2021-06-13 | -6
268 | 2021-06-14 | -1
-3 | MonaCoin (MONA) | zł 7.10
$1.91 | 4.89%
-12.78% | 0.0000489225 | zł 16,418,758
zł 466,681,485 | 0.00%
0.01% | 65,729,675 | $6.71 | | | 269 272 | 2021-06-08
198 | 2021-06-09 | +74
264 | 2021-06-10 | -66
269 | 2021-06-11 | -5
267 | 2021-06-12 | +2
270 | 2021-06-13 | -3
269 | 2021-06-14 | +1
+3 | Badger DAO (BADGER) | zł 48.62
$13.10 | 6.94%
-14.36% | 0.000334983 | zł 33,579,211
zł 465,027,721 | 0.01%
0.01% | 9,565,454
21,000,000 | $6.69
$14.68 | | | 270 279 | 2021-06-08
275 | 2021-06-09 | +4
274 | 2021-06-10 | +1
276 | 2021-06-11 | -2
264 | 2021-06-12 | +12
268 | 2021-06-13 | -4
270 | 2021-06-14 | -2
+9 | TomoChain (TOMO) | zł 5.66
$1.52 | 6.00%
-8.10% | 0.0000389715 | zł 28,121,916
zł 462,030,101 | 0.00%
0.01% | 81,690,725
100,000,000 | $6.64
$8.13 | | | 271 280 | 2021-06-08
276 | 2021-06-09 | +4
279 | 2021-06-10 | -3
266 | 2021-06-11 | +13
263 | 2021-06-12 | +3
269 | 2021-06-13 | -6
271 | 2021-06-14 | -2
+9 | Audius (AUDIO) | zł 3.83
$1.03 | 4.63%
-5.41% | 0.0000263932 | zł 38,762,017
zł 459,647,074 | 0.01%
0.01% | 120,000,000
1,000,000,000 | $6.61
$55.08 | | | 272 260 | 2021-06-08
259 | 2021-06-09 | +1
269 | 2021-06-10 | -10
271 | 2021-06-11 | -2
272 | 2021-06-12 | -1
272 | 2021-06-13 |
272 | 2021-06-14 |
-12 | Linear (LINA) | zł 0.12
$0.03 | 7.59%
-20.25% | 0.000000851415 | zł 60,962,242
zł 454,421,432 | 0.01%
0.01% | 3,677,619,937
10,000,000,000 | $6.53
$17.77 | | | 273 267 | 2021-06-08
267 | 2021-06-09 |
272 | 2021-06-10 | -5
278 | 2021-06-11 | -6
278 | 2021-06-12 |
271 | 2021-06-13 | +7
273 | 2021-06-14 | -2
-6 | Newscrypto (NWC) | zł 2.87
$0.77 | 8.55%
-14.42% | 0.0000197477 | zł 59,446,847
zł 453,944,362 | 0.01%
0.01% | 158,393,259
278,042,906 | $6.53
$11.46 | | | 274 258 | 2021-06-08
269 | 2021-06-09 | -11
261 | 2021-06-10 | +8
265 | 2021-06-11 | -4
276 | 2021-06-12 | -11
274 | 2021-06-13 | +2
274 | 2021-06-14 |
-16 | RChain (RHOC) | zł 0.92
$0.25 | 7.19%
-15.25% | 0.00000637006 | zł 1,703,544
zł 446,273,389 | 0.00%
0.01% | 482,733,161
870,506,350 | $6.42
$11.57 | | | 275 261 | 2021-06-08
263 | 2021-06-09 | -2
271 | 2021-06-10 | -8
270 | 2021-06-11 | +1
277 | 2021-06-12 | -7
275 | 2021-06-13 | +2
275 | 2021-06-14 |
-14 | Rocket Pool (RPL) | zł 42.66
$11.49 | 6.13%
-21.20% | 0.000293953 | zł 5,719,738
zł 438,541,680 | 0.00%
0.01% | 10,279,742
17,922,515 | $6.31
$10.99 | | | 276 273 | 2021-06-08
273 | 2021-06-09 |
266 | 2021-06-10 | +7
273 | 2021-06-11 | -7
275 | 2021-06-12 | -2
281 | 2021-06-13 | -6
276 | 2021-06-14 | +5
-3 | aelf (ELF) | zł 0.80
$0.22 | 3.12%
-16.54% | 0.0000055114 | zł 131,812,355
zł 435,506,648 | 0.02%
0.01% | 544,480,200
880,000,000 | $6.26
$10.12 | | | 277 309 | 2021-06-08
291 | 2021-06-09 | +18
289 | 2021-06-10 | +2
277 | 2021-06-11 | +12
271 | 2021-06-12 | +6
277 | 2021-06-13 | -6
277 | 2021-06-14 |
+32 | OriginTrail (TRAC) | zł 1.22
$0.33 | 1.38%
5.24% | 0.00000839474 | zł 3,566,685
zł 435,812,027 | 0.00%
0.01% | 357,718,587
500,000,000 | $6.27
$8.76 | | | 278 334 | 2021-06-08
325 | 2021-06-09 | +9
321 | 2021-06-10 | +4
310 | 2021-06-11 | +11
282 | 2021-06-12 | +28
276 | 2021-06-13 | +6
278 | 2021-06-14 | -2
+56 | XeniosCoin (XNC) | zł 5.72
$1.54 | 11.43%
27.67% | 0.0000393938 | zł 222,859
zł 436,073,780 | 0.00%
0.01% | 76,274,958
100,413,374 | $6.27
$8.26 | | | 279 268 | 2021-06-08
272 | 2021-06-09 | -4
277 | 2021-06-10 | -5
285 | 2021-06-11 | -8
281 | 2021-06-12 | +4
280 | 2021-06-13 | +1
279 | 2021-06-14 | +1
-11 | Divi (DIVI) | zł 0.18
$0.05 | 6.94%
-16.78% | 0.00000127443 | zł 617,406
zł 434,215,301 | 0.00%
0.01% | 2,347,683,742 | $6.24 | | | 280 277 | 2021-06-08
280 | 2021-06-09 | -3
280 | 2021-06-14
-3 | KIWIGO (KGO) | zł 0.18
$0.05 | -6.82%
-11.41% | 0.000000872727 | zł 329,328
zł 776,472,835 | 0.00%
0.01% | 4,243,819,595
1,000,000,000 | $10.88
$2.56 | | | 280 281 | 2021-06-08
297 | 2021-06-09 | -16
281 | 2021-06-10 | +16
279 | 2021-06-11 | +2
270 | 2021-06-12 | +9
279 | 2021-06-13 | -9
280 | 2021-06-14 | -1
+1 | Frax (FRAX) | zł 3.72
$1.00 | 1.00%
-0.06% | 0.0000256384 | zł 11,276,616
zł 433,502,258 | 0.00%
0.01% | 116,506,458 | $6.23 | | | 281 275 | 2021-06-08
278 | 2021-06-09 | -3
283 | 2021-06-10 | -5
293 | 2021-06-11 | -10
279 | 2021-06-12 | +14
278 | 2021-06-13 | +1
281 | 2021-06-14 | -3
-6 | Ampleforth Governance Token (FORTH) | zł 60.83
$16.39 | 4.18%
-17.86% | 0.000419122 | zł 41,755,357
zł 429,204,983 | 0.01%
0.01% | 7,056,250
14,998,897 | $6.17
$13.12 | | | 282 318 | 2021-06-08
312 | 2021-06-09 | +6
291 | 2021-06-10 | +21
280 | 2021-06-11 | +11
280 | 2021-06-12 |
282 | 2021-06-13 | -2
282 | 2021-06-14 |
+36 | CoinMetro Token (XCM) | zł 1.40
$0.38 | 1.43%
6.93% | 0.00000966743 | zł 191,260
zł 425,224,405 | 0.00%
0.01% | 303,079,443
326,829,443 | $6.11
$6.59 | | | 284 282 | 2021-06-08
288 | 2021-06-09 | -6
285 | 2021-06-10 | +3
281 | 2021-06-11 | +4
274 | 2021-06-12 | +7
284 | 2021-06-13 | -10
284 | 2021-06-14 |
-2 | PAX Gold (PAXG) | zł 6,980.14
$1,880.47 | -0.60%
-1.04% | 0.0480966 | zł 69,199,520
zł 419,932,580 | 0.01%
0.01% | 60,161
84,150 | $6.04
$8.45 | | | 284 | Perth Mint Gold Token (PMGT) | zł 682,839.95
$187,082.00 | 9,359.27%
9,747.17% | 4.97888 | zł 74,359,106
zł 604,784,309 | 0.01%
0.01% | 886 | $8.84 | | | 285 | Bytom (BTM) | zł 0.29
$0.08 | 5.92%
-7.67% | 0.00000198924 | zł 71,792,211
zł 414,745,071 | 0.01%
0.00% | 1,436,622,607
1,683,907,538 | $5.96
$6.99 | | | 286 300 | 2021-06-08
261 | 2021-06-09 | +39
273 | 2021-06-10 | -12
264 | 2021-06-11 | +9
298 | 2021-06-12 | -34
304 | 2021-06-13 | -6
286 | 2021-06-14 | +18
+14 | CUMROCKET (CUMMIES) | zł 0.30
$0.08 | 12.67%
-29.28% | 0.00000206959 | zł 3,041,250
zł 405,549,133 | 0.00%
0.00% | 1,350,230,643 | $5.83 | | | 287 284 | 2021-06-08
290 | 2021-06-09 | -6
292 | 2021-06-10 | -2
292 | 2021-06-11 |
289 | 2021-06-12 | +3
287 | 2021-06-13 | +2
287 | 2021-06-14 |
-3 | SafePal (SFP) | zł 3.80
$1.02 | 8.02%
-11.74% | 0.0000261762 | zł 20,182,868
zł 410,912,984 | 0.00%
0.00% | 108,166,667
500,000,000 | $5.91
$27.31 | | | 288 314 | 2021-06-08
299 | 2021-06-09 | +15
311 | 2021-06-10 | -12
325 | 2021-06-11 | -14
330 | 2021-06-12 | -5
286 | 2021-06-13 | +44
288 | 2021-06-14 | -2
+26 | Sora (XOR) | zł 1,166.67
$314.30 | 30.35%
-9.86% | 0.0080389 | zł 10,659,362
zł 408,333,563 | 0.00%
0.00% | 350,000 | $5.87 | | | 289 | Ultra (UOS) | zł 1.44
$0.39 | 3.68%
-4.77% | 0.00000990512 | zł 2,971,555
zł 406,512,674 | 0.00%
0.00% | 282,789,762
1,000,000,000 | $5.85
$20.67 | | | 290 376 | 2021-06-08
368 | 2021-06-09 | +8
354 | 2021-06-10 | +14
318 | 2021-06-11 | +36
273 | 2021-06-12 | +45
288 | 2021-06-13 | -15
290 | 2021-06-14 | -2
+86 | Radix (EXRD) | zł 0.55
$0.15 | -6.38%
34.98% | 0.00000377943 | zł 14,489,875
zł 403,056,953 | 0.00%
0.00% | 734,834,633
0 | $5.80
$0.00 | | | 291 | QuarkChain (QKC) | zł 0.06
$0.02 | 4.33%
-15.36% | 0.00000042954 | zł 10,910,547
zł 398,958,243 | 0.00%
0.00% | 6,399,906,497
10,000,000,000 | $5.74
$8.96 | | | 292 306 | 2021-06-08
306 | 2021-06-09 |
300 | 2021-06-10 | +6
297 | 2021-06-11 | +3
297 | 2021-06-12 |
292 | 2021-06-13 | +5
292 | 2021-06-14 |
+14 | Elitium (EUM) | zł 13.18
$3.55 | 7.88%
-2.39% | 0.0000908128 | zł 2,336,057
zł 396,520,402 | 0.00%
0.00% | 30,086,253
332,200,000 | $5.70
$62.96 | | | 293 274 | 2021-06-08
289 | 2021-06-09 | -15
293 | 2021-06-10 | -4
299 | 2021-06-11 | -6
294 | 2021-06-12 | +5
289 | 2021-06-13 | +5
293 | 2021-06-14 | -4
-19 | Wrapped NXM (WNXM) | zł 234.68
$63.22 | 5.91%
-17.90% | 0.00161709 | zł 46,531,966
zł 393,557,964 | 0.01%
0.00% | 1,676,964 | $5.66 | | | 294 326 | 2021-06-08
318 | 2021-06-09 | +8
309 | 2021-06-10 | +9
290 | 2021-06-11 | +19
305 | 2021-06-12 | -15
295 | 2021-06-13 | +10
294 | 2021-06-14 | +1
+32 | MyNeighborAlice (ALICE) | zł 22.48
$6.06 | 13.96%
-0.89% | 0.000154871 | zł 100,032,407
zł 391,084,228 | 0.02%
0.00% | 17,400,000
100,000,000 | $5.62
$32.32 | | | 295 301 | 2021-06-08
296 | 2021-06-09 | +5
299 | 2021-06-10 | -3
296 | 2021-06-11 | +3
295 | 2021-06-12 | +1
294 | 2021-06-13 | +1
295 | 2021-06-14 | -1
+6 | Oasis Network (ROSE) | zł 0.26
$0.07 | 6.37%
-7.99% | 0.00000180456 | zł 16,006,149
zł 392,837,530 | 0.00%
0.00% | 1,500,000,000
10,000,000,000 | $5.65
$37.66 | | | 296 308 | 2021-06-08
308 | 2021-06-09 |
312 | 2021-06-10 | -4
286 | 2021-06-11 | +26
283 | 2021-06-12 | +3
290 | 2021-06-13 | -7
296 | 2021-06-14 | -6
+12 | MXC (MXC) | zł 0.15
$0.04 | -0.49%
-0.40% | 0.0000010445 | zł 79,576,342
zł 391,712,361 | 0.01%
0.00% | 2,584,088,083
2,642,132,373 | $5.63
$5.76 | | | 297 312 | 2021-06-08
309 | 2021-06-09 | +3
323 | 2021-06-10 | -14
316 | 2021-06-11 | +7
318 | 2021-06-12 | -2
296 | 2021-06-13 | +22
297 | 2021-06-14 | -1
+15 | Cream Finance (CREAM) | zł 626.62
$168.81 | 17.13%
-0.95% | 0.00431771 | zł 24,485,321
zł 386,234,350 | 0.00%
0.00% | 616,378
9,000,000 | $5.55
$81.10 | |
|
||| Polityka prywatności © 2021, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.012 s
|
| |