CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [251-300]



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,505,933,182,927 ||| Wol. 24H: zł 718,100,601,203 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
230Orbler (ORBR) 1.11
$0.28
4.95%
-1.87%
 0.00000632488zł 216,070 
zł 1,129,268,701 
0.00%
0.01%
 1,015,586,750 
2,000,000,000 
$14.42
$28.39
230GensoKishi Metaverse (MV) 0.48
$0.12
-6.88%
-5.23%
 0.000004269zł 6,148,291 
zł 818,636,843 
0.00%
0.01%
 1,709,312,901 
2,000,000,000 
$10.10
$11.82
231Beldex (BDX) 0.19
$0.05
0.16%
3.89%
 0.00000105531zł 11,627,762 
zł 1,096,927,120 
0.00%
0.01%
 5,912,506,127 
9,923,246,127 
$14.00
$23.50
232LUKSO (LYX) 30.94
$7.73
-1.48%
21.24%
 0.000175969zł 2,989,320 
zł 1,046,921,278 
0.00%
0.01%
 33,841,594 
45,420,869 
$13.36
$17.94
233Valobit (VBIT) 0.78
$0.20
2.70%
3,843.93%
 0.00000446018zł 89,565 
zł 941,571,546 
0.00%
0.01%
 1,200,806,778 
1,600,000,000 
$12.02
$16.02
233ALL BEST ICO (ALLBI) 0.52
$0.12
1,454.93%
68,465.20%
 0.00000410561zł 983,370 
zł 721,100,270 
0.00%
0.01%
 1,390,326,408 
1,534,000,000 
$8.75
$9.66
234OriginTrail (TRAC) 2.14
$0.53
7.91%
18.55%
 0.0000121697zł 10,643,055 
zł 858,814,376 
0.00%
0.01%
 401,414,424 
500,000,000 
$10.96
$13.66
235FINSCHIA (FNSA) 113.83
$28.43
-2.56%
2.17%
 0.000647478zł 7,327,265 
zł 842,827,457 
0.00%
0.01%
 7,404,334 $10.76
236Edgecoin (EDGT) 3.97
$0.99
2.10%
-0.19%
 0.000022605zł 813,650 
zł 834,547,955 
0.00%
0.01%
 210,000,000 
1,000,000,000 
$10.65
$50.73
237DeFiChain (DFI) 0.99
$0.25
0.29%
-2.27%
 0.00000561226zł 50,592,061 
zł 824,591,800 
0.01%
0.01%
 835,745,061 
1,091,354,746 
$10.53
$13.75
238Baby Doge Coin (BabyDoge) 0.00
$0.00
8.99%
19.84%
 0.0000000000000321951zł 24,298,123 
zł 813,845,790 
0.00%
0.01%
 143,788,799,573,309,472 
205,598,276,689,105,952 
$10.39
$14.86
239Pocket Network (POKT) 0.53
$0.13
-3.25%
57.51%
 0.00000301087zł 6,710,453 
zł 805,372,770 
0.00%
0.01%
 1,521,517,215 
1,637,686,745 
$10.28
$11.07
240SwissBorg (CHSB) 0.81
$0.20
-1.32%
-4.00%
 0.0000046115zł 8,253,109 
zł 798,155,452 
0.00%
0.01%
 984,504,858 
985,304,868 
$10.19
$10.20
240UnlimitedIP (UIP) 0.43
$0.11
0.00%
-92.08%
 0.00000284844zł 57,372 
zł 715,237,019 
0.00%
0.01%
 1,679,985,525 
2,839,985,525 
$9.11
$15.40
241Shiba Saga (SHIA) 0.39
$0.09
10.97%
38.59%
 0.00000256783zł 5,414,838 
zł 775,062,133 
0.00%
0.01%
 2,000,000,000 
10,000,000,000 
$9.55
$47.74
241Liquity USD (LUSD) 3.99
$1.00
-0.06%
0.09%
 0.0000226894zł 8,725,693 
zł 767,307,927 
0.00%
0.01%
 192,361,831 $9.80
242Symbol (XYM) 0.13
$0.03
8.52%
19.98%
 0.000000742999zł 5,750,505 
zł 763,193,255 
0.00%
0.01%
 5,842,770,753 
8,281,696,271 
$9.74
$13.81
243Ark (ARK) 4.22
$1.05
-1.84%
-3.66%
 0.0000240062zł 120,685,129 
zł 748,594,100 
0.02%
0.01%
 177,376,092 $9.56
244Venus BTC (vBTC) 3,572.87
$892.25
5.42%
14.99%
 0.0203231zł 1,511,509,462 
zł 735,425,115 
0.21%
0.01%
 205,836 $9.39
245Tribe (TRIBE) 1.34
$0.33
2.14%
6.09%
 0.00000760954zł 2,447,296 
zł 711,225,395 
0.00%
0.01%
 531,644,019 
1,000,000,000 
$9.08
$17.08
246Telcoin (TEL) 0.01
$0.00
-3.75%
-0.22%
 0.000000056784zł 6,695,873 
zł 707,091,883 
0.00%
0.01%
 70,830,762,192 
100,000,000,000 
$9.03
$12.74
247Big Time (BIGTIME) 2.71
$0.68
-14.91%
231.41%
 0.0000153919zł 1,803,867,779 
zł 700,095,176 
0.25%
0.01%
 258,724,902 
5,000,000,000 
$8.94
$172.72
248Polymath (POLY) 0.75
$0.19
-10.36%
-8.44%
 0.00000425612zł 596,130 
zł 692,122,491 
0.00%
0.01%
 924,998,413 
1,000,000,000 
$8.84
$9.55
249USDJ (USDJ) 4.48
$1.12
-0.25%
-0.38%
 0.0000255094zł 4,699,373 
zł 689,592,545 
0.00%
0.01%
 153,767,675 $8.80
24942-coin (42) 9,382,951.37
$2,365,120.00
6,084.13%
7,089.01%
 78.044zł 35,741 
zł 394,083,331 
0.00%
0.00%
 42 $5.08
250Neutron (NTRN) 2.94
$0.73
6.58%
51.53%
 0.0000167358zł 230,883,401 
zł 663,401,667 
0.03%
0.01%
 225,476,681 
999,987,232 
$8.47
$37.56
251AIOZ Network (AIOZ) 0.61
$0.15
25.69%
53.91%
 0.00000345634zł 89,738,613 
zł 642,538,427 
0.01%
0.01%
 1,057,436,643 $8.20
252PayPal USD (PYUSD) 3.99
$1.00
0.13%
-0.16%
 0.0000227203zł 38,040,205 
zł 634,922,676 
0.01%
0.01%
 158,956,937 $8.11
253Nakamoto Games (NAKA) 7.87
$1.96
1.95%
0.95%
 0.0000447545zł 94,943,346 
zł 633,087,756 
0.01%
0.01%
 80,463,652 
180,000,000 
$8.08
$18.08
254Orbs (ORBS) 0.19
$0.05
-0.41%
8.50%
 0.00000107402zł 261,090,808 
zł 598,116,777 
0.04%
0.01%
 3,167,720,359 
10,000,000,000 
$7.64
$24.10
255LUKSO (LYXe) 31.99
$7.99
-0.94%
24.98%
 0.000181964zł 1,622,727 
zł 595,011,872 
0.00%
0.01%
 18,600,000 
100,000,000 
$7.60
$40.84
256Gemini Dollar (GUSD) 4.00
$1.00
-0.08%
-0.18%
 0.0000227775zł 3,507,225 
zł 594,642,668 
0.00%
0.01%
 148,498,889 $7.59
257BORA (BORA) 0.60
$0.15
3.78%
4.53%
 0.00000340088zł 26,584,865 
zł 594,149,530 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$7.58
$9.20
258Payment Swap Utility Board (PSUB) 0.18
$0.04
0.58%
-6.89%
 0.00000119784zł 2,183,502 
zł 506,172,128 
0.00%
0.01%
 2,800,000,000 $6.24
258Nervos Network (CKB) 0.01
$0.00
-0.01%
5.39%
 0.0000000780448zł 19,238,363 
zł 591,189,545 
0.00%
0.01%
 43,087,860,935 
43,758,169,608 
$7.55
$7.66
259Open Campus (EDU) 2.55
$0.64
-0.06%
-4.00%
 0.0000145011zł 49,699,301 
zł 585,816,410 
0.01%
0.01%
 229,791,668 
1,000,000,000 
$7.48
$32.54
260VVS Finance (VVS) 0.00
$0.00
2.58%
4.59%
 0.0000000000821953zł 4,945,368 
zł 585,272,905 
0.00%
0.01%
 40,502,695,419,375 
85,075,801,253,104 
$7.47
$15.69
261renBTC (RENBTC) 127,034.30
$30,295.60
-3.87%
-14.46%
 1.08501zł 149,134 
zł 454,743,820 
0.00%
0.01%
 3,580 $5.54
261tomiNet (TOMI) 8.84
$2.21
2.72%
-18.70%
 0.0000502964zł 128,513,955 
zł 578,017,109 
0.02%
0.01%
 65,369,656 
112,665,826 
$7.38
$12.72
262Agoras: Currency of Tau (AGRS) 32.24
$8.05
14.70%
365.41%
 0.000183395zł 26,440,717 
zł 580,345,448 
0.00%
0.01%
 18,000,000 
42,000,000 
$7.41
$17.29
263Seedify.fund (SFUND) 10.32
$2.58
-0.78%
8.91%
 0.0000587248zł 36,080,705 
zł 574,389,133 
0.01%
0.01%
 55,636,150 
100,000,000 
$7.33
$13.18
264Coin98 (C98) 0.88
$0.22
10.56%
14.68%
 0.00000501536zł 145,265,366 
zł 574,096,864 
0.02%
0.01%
 651,111,012 
1,000,000,000 
$7.33
$11.26
265Liquity (LQTY) 6.03
$1.51
-0.47%
3.05%
 0.0000343116zł 220,061,384 
zł 570,100,148 
0.03%
0.01%
 94,510,950 
100,000,000 
$7.28
$7.70
266Ontology Gas (ONG) 1.57
$0.39
-1.46%
-12.94%
 0.00000891416zł 56,051,061 
zł 569,772,661 
0.01%
0.01%
 363,574,689 
1,000,000,000 
$7.27
$20.01
267DAO Maker (DAO) 3.93
$0.98
-4.88%
10.37%
 0.0000223692zł 14,121,001 
zł 566,066,240 
0.00%
0.01%
 143,942,531 
274,810,687 
$7.23
$13.80
268inSure (SURE) 0.02
$0.01
3.49%
6.76%
 0.000000120053zł 755,291 
zł 565,422,563 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$7.22
$23.71
270DigiByte (DGB) 0.03
$0.01
1.98%
10.67%
 0.000000191783zł 16,687,190 
zł 562,339,573 
0.00%
0.01%
 16,678,691,864 $7.18
271Loom Network (LOOM) 0.46
$0.11
-0.90%
-0.48%
 0.00000261607zł 71,216,947 
zł 560,831,342 
0.01%
0.01%
 1,219,425,698 
1,300,000,000 
$7.16
$7.63
272Covalent (CQT) 0.89
$0.22
7.29%
12.35%
 0.00000505813zł 7,679,575 
zł 555,818,822 
0.00%
0.01%
 625,051,477 
1,000,000,000 
$7.10
$11.35
273Wilder World (WILD) 2.11
$0.53
-3.52%
24.01%
 0.0000119936zł 4,681,730 
zł 549,129,776 
0.00%
0.01%
 260,433,723 
500,000,000 
$7.01
$13.46