CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [251-300]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 8,854,172,054,924 ||| Wol. 24H: zł 533,152,012,754 ||| Liczba kryptowalut: 824

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
219	Kelp DAO Restaked ETH (RSETH)	zł 14,576.79 $3,619.18	1.68% 2.46%	0.0550975	zł 9,834,873 zł 4,364,782,220	0.00% 0.05%	299,434	$54.86
220	Meta Games Coin (MGC)	zł 0.73 $0.19	1.70% -1.54%	0.00000334257	zł 170,626 zł 805,609,127	0.00% 0.01%	1,099,999,700 90,999,999,700	$10.53 $870.90
221	Wrapped BNB (WBNB)	zł 2,425.89 $602.31	0.77% -0.38%	0.00916941	zł 554,824,012 zł 3,839,818,158	0.10% 0.04%	1,582,848	$48.27
221 222 \| 2024-09-04 220 \| 2024-09-05 \| +2 219 \| 2024-09-06 \| +1 220 \| 2024-09-07 \| -1 221 \| 2024-09-08 \| -1 221 \| 2024-09-09 \| 221 \| 2024-09-10 \| +1	Tribe (TRIBE)	zł 1.46 $0.38	-0.95% -10.26%	0.00000665059	zł 1,239,992 zł 787,547,448	0.00% 0.01%	540,461,957 1,000,000,000	$10.29 $19.04
222	Marinade Staked SOL (MSOL)	zł 663.01 $164.61	-0.42% -8.62%	0.00250605	zł 19,486,560 zł 2,946,881,249	0.00% 0.03%	4,444,709	$37.04
222 207 \| 2024-09-04 234 \| 2024-09-05 \| -27 222 \| 2024-09-06 \| +12 262 \| 2024-09-07 \| -40 209 \| 2024-09-08 \| +53 349 \| 2024-09-09 \| -140 222 \| 2024-09-10 \| +127 -15	PLATINCOIN (PLC)	zł 330.70 $82.20	-43.27% 167.31%	0.00127967	zł 4,173,139 zł 1,653,857,433	0.00% 0.02%	5,001,073 744,376,460	$20.81 $3,097.61
222 221 \| 2024-09-04 222 \| 2024-09-05 \| -1 222 \| 2024-09-06 \| 223 \| 2024-09-07 \| -1 222 \| 2024-09-08 \| +1 222 \| 2024-09-09 \| 222 \| 2024-09-10 \| -1	Osaka Protocol (OSAK)	zł 0.00 $0.00	-0.30% 12.25%	0.00000000000469957	zł 936,197 zł 773,169,525	0.00% 0.01%	750,869,738,630,302 761,459,789,745,212	$10.10 $10.25
223 224 \| 2024-09-04 224 \| 2024-09-05 \| 224 \| 2024-09-06 \| 224 \| 2024-09-07 \| 224 \| 2024-09-08 \| 224 \| 2024-09-09 \| 223 \| 2024-09-10 \| +1 +1	Aethir (ATH)	zł 0.18 $0.05	3.33% -10.77%	0.000000823629	zł 110,493,033 zł 732,078,090	0.02% 0.01%	4,056,713,543 42,000,000,000	$9.57 $99.04
224 223 \| 2024-09-04 223 \| 2024-09-05 \| 223 \| 2024-09-06 \| 225 \| 2024-09-07 \| -2 225 \| 2024-09-08 \| 223 \| 2024-09-09 \| +2 224 \| 2024-09-10 \| -1 -1	MimbleWimbleCoin (MWC)	zł 66.76 $17.23	3.55% -3.68%	0.000304717	zł 11,383 zł 731,964,226	0.00% 0.01%	10,963,312	$9.57
225 197 \| 2024-09-04 227 \| 2024-09-05 \| -30 199 \| 2024-09-06 \| +28 228 \| 2024-09-07 \| -29 226 \| 2024-09-08 \| +2 227 \| 2024-09-09 \| -1 225 \| 2024-09-10 \| +2 -28	UMA (UMA)	zł 8.51 $2.20	2.27% -4.21%	0.0000388582	zł 64,319,628 zł 702,305,180	0.01% 0.01%	82,488,145 120,869,903	$9.18 $13.45
225	Coinbase Wrapped Staked ETH (CBETH)	zł 15,478.10 $3,842.96	1.44% 2.61%	0.0585043	zł 11,652,547 zł 2,589,632,247	0.00% 0.03%	167,309 1,445,265	$32.55 $281.19
226 200 \| 2024-09-04 198 \| 2024-09-05 \| +2 228 \| 2024-09-06 \| -30 230 \| 2024-09-07 \| -2 228 \| 2024-09-08 \| +2 228 \| 2024-09-09 \| 226 \| 2024-09-10 \| +2 -26	Open Campus (EDU)	zł 2.11 $0.55	2.88% -1.80%	0.00000964836	zł 11,893,855 zł 697,289,665	0.00% 0.01%	329,843,750 1,000,000,000	$9.11 $27.62
226	swETH (SWETH)	zł 15,276.07 $3,792.80	1.60% 3.04%	0.0577406	zł 4,312,711 zł 2,518,895,029	0.00% 0.03%	164,892	$31.66
227 230 \| 2024-09-04 228 \| 2024-09-05 \| +2 200 \| 2024-09-06 \| +28 200 \| 2024-09-07 \| 200 \| 2024-09-08 \| 226 \| 2024-09-09 \| -26 227 \| 2024-09-10 \| -1 +3	Altlayer (ALT)	zł 0.31 $0.08	0.35% 0.37%	0.00000142169	zł 50,722,948 zł 695,412,796	0.01% 0.01%	2,232,474,196 10,000,000,000	$9.09 $40.71
227	Frax Staked Ether (SFRXETH)	zł 15,634.25 $3,881.73	0.86% 1.80%	0.0590944	zł 2,678,601 zł 2,382,079,733	0.00% 0.03%	152,363	$29.94
228	Restaked Swell Ethereum (RSWETH)	zł 14,504.78 $3,601.30	1.80% 3.35%	0.0548252	zł 51,882,947 zł 1,895,170,882	0.01% 0.02%	130,659	$23.82
229 198 \| 2024-09-04 199 \| 2024-09-05 \| -1 230 \| 2024-09-06 \| -31 231 \| 2024-09-07 \| -1 229 \| 2024-09-08 \| +2 229 \| 2024-09-09 \| 229 \| 2024-09-10 \| -31	Metis (METIS)	zł 116.11 $29.97	2.13% -5.94%	0.000529908	zł 23,265,716 zł 691,562,055	0.00% 0.01%	5,956,334 10,000,000	$9.04 $15.17
229	Stader ETHx (ETHX)	zł 14,948.10 $3,711.37	1.18% 2.48%	0.056501	zł 3,831,991 zł 1,883,370,754	0.00% 0.02%	125,994	$23.67
230	Edgecoin (EDGT)	zł 3.99 $1.00	7.28% -0.22%	0.00002505	zł 11,278 zł 838,947,689	0.00% 0.01%	210,000,000 1,000,000,000	$10.60 $50.48
230 229 \| 2024-09-04 231 \| 2024-09-05 \| -2 233 \| 2024-09-06 \| -2 229 \| 2024-09-07 \| +4 230 \| 2024-09-08 \| -1 231 \| 2024-09-09 \| -1 230 \| 2024-09-10 \| +1 -1	Illuvium (ILV)	zł 145.54 $37.57	3.87% -1.55%	0.00066427	zł 28,358,499 zł 689,372,484	0.01% 0.01%	4,736,502 8,386,266	$9.01 $15.95
231 412 \| 2024-09-04 403 \| 2024-09-05 \| +9 260 \| 2024-09-06 \| +143 268 \| 2024-09-07 \| -8 241 \| 2024-09-08 \| +27 232 \| 2024-09-09 \| +9 231 \| 2024-09-10 \| +1 +181	Neiro Ethereum (NEIRO)	zł 0.68 $0.18	8.93% 425.12%	0.00000310306	zł 250,546,670 zł 679,893,919	0.05% 0.01%	1,000,000,000	$8.88
231 227 \| 2024-09-06 229 \| 2024-09-07 \| -2 230 \| 2024-09-08 \| -1 231 \| 2024-09-09 \| -1 231 \| 2024-09-10 \| -4	Wrapped XDC (WXDC)	zł 0.14 $0.03	-1.89% -3.70%	0.000000511	zł 152,036 zł 2,040,929,887	0.00% 0.02%	14,898,782,481 37,705,012,699	$26.35 $66.69
232 236 \| 2024-09-04 233 \| 2024-09-05 \| +3 235 \| 2024-09-06 \| -2 234 \| 2024-09-07 \| +1 232 \| 2024-09-08 \| +2 230 \| 2024-09-09 \| +2 232 \| 2024-09-10 \| -2 +4	Qubic (QUBIC)	zł 0.00 $0.00	4.27% -1.65%	0.0000000000278307	zł 6,298,039 zł 675,850,848	0.00% 0.01%	110,834,488,668,678 112,780,095,531,408	$8.83 $8.99
233	Blast (BLAST)	zł 0.03 $0.01	4.81% -6.12%	0.000000153853	zł 124,546,751 zł 669,324,004	0.02% 0.01%	19,855,425,668 100,000,000,000	$8.75 $44.05
233	Wrapped Pulse (WPLS)	zł 0.00 $0.00	1.54% -10.60%	0.000000000703139	zł 5,955,376 zł 1,596,596,209	0.00% 0.02%	8,582,692,653,543	$20.07
234 280 \| 2024-09-04 279 \| 2024-09-05 \| +1 270 \| 2024-09-06 \| +9 263 \| 2024-09-07 \| +7 258 \| 2024-09-08 \| +5 234 \| 2024-09-09 \| +24 234 \| 2024-09-10 \| +46	crvUSD (CRVUSD)	zł 3.93 $1.00	0.29% 0.66%	0.0000192536	zł 869,993,946 zł 553,464,954	0.16% 0.01%	140,784,292	$7.13
234	SKALE Network (SKL)	zł 0.12 $0.03	3.02% -2.80%	0.00000055114	zł 82,089,755 zł 668,861,577	0.02% 0.01%	5,538,894,337 5,976,541,667	$8.74 $9.43
235 233 \| 2024-09-04 235 \| 2024-09-05 \| -2 235 \| 2024-09-06 \| 232 \| 2024-09-07 \| +3 233 \| 2024-09-08 \| -1 233 \| 2024-09-09 \| 235 \| 2024-09-10 \| -2 -2	Valobit (VBIT)	zł 0.82 $0.21	-13.78% 13.61%	0.00000467776	zł 73,633 zł 988,487,586	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.63 $16.83
235 236 \| 2024-09-04 235 \| 2024-09-05 \| +1 237 \| 2024-09-06 \| -2 237 \| 2024-09-07 \| 237 \| 2024-09-08 \| 237 \| 2024-09-09 \| 235 \| 2024-09-10 \| +2 +1	Beacon ETH (BETH)	zł 14,405.98 $3,576.77	1.40% 2.81%	0.0544518	zł 12,279,346 zł 1,454,613,753	0.00% 0.02%	100,973	$18.28
235 238 \| 2024-09-04 225 \| 2024-09-05 \| +13 232 \| 2024-09-06 \| -7 235 \| 2024-09-07 \| -3 238 \| 2024-09-08 \| -3 235 \| 2024-09-09 \| +3 235 \| 2024-09-10 \| +3	Gomining (GMT)	zł 1.58 $0.41	6.50% 6.50%	0.00000720439	zł 48,538,929 zł 658,383,664	0.01% 0.01%	417,090,713	$8.60
236 226 \| 2024-09-04 229 \| 2024-09-05 \| -3 229 \| 2024-09-06 \| 227 \| 2024-09-07 \| +2 231 \| 2024-09-08 \| -4 236 \| 2024-09-09 \| -5 236 \| 2024-09-10 \| -10	Arcblock (ABT)	zł 6.60 $1.70	-0.13% -7.11%	0.0000301371	zł 2,983,665 zł 650,771,402	0.00% 0.01%	98,554,305 186,000,000	$8.50 $16.05
237 251 \| 2024-09-04 257 \| 2024-09-05 \| -6 257 \| 2024-09-06 \| 256 \| 2024-09-07 \| +1 258 \| 2024-09-08 \| -2 253 \| 2024-09-09 \| +5 237 \| 2024-09-10 \| +16 +14	Creditcoin (CTC)	zł 1.74 $0.45	7.65% 5.05%	0.00000795332	zł 95,938,812 zł 648,399,896	0.02% 0.01%	372,085,684 549,564,264	$8.47 $12.51
238 235 \| 2024-09-04 237 \| 2024-09-05 \| -2 236 \| 2024-09-06 \| +1 237 \| 2024-09-07 \| -1 237 \| 2024-09-08 \| 237 \| 2024-09-09 \| 238 \| 2024-09-10 \| -1 -3	Loopring (LRC)	zł 0.47 $0.12	2.42% -4.06%	0.00000215372	zł 35,755,566 zł 644,981,692	0.01% 0.01%	1,366,806,970 1,373,873,397	$8.43 $8.47
239 237 \| 2024-09-04 239 \| 2024-09-05 \| -2 237 \| 2024-09-06 \| +2 233 \| 2024-09-07 \| +4 235 \| 2024-09-08 \| -2 242 \| 2024-09-09 \| -7 239 \| 2024-09-10 \| +3 -2	Centrifuge (CFG)	zł 1.28 $0.33	-2.01% -5.52%	0.00000583639	zł 9,688,721 zł 639,162,483	0.00% 0.01%	499,821,686 552,551,630	$8.35 $9.23
239	Liquid Staked ETH (LSETH)	zł 14,963.32 $3,715.15	1.77% 2.02%	0.0565585	zł 80,787 zł 1,248,163,749	0.00% 0.01%	83,415	$15.69
240 239 \| 2024-09-04 238 \| 2024-09-05 \| +1 239 \| 2024-09-06 \| -1 239 \| 2024-09-07 \| 236 \| 2024-09-08 \| +3 240 \| 2024-09-09 \| -4 240 \| 2024-09-10 \| -1	yearn.finance (YFI)	zł 19,150.19 $4,942.94	0.39% -3.41%	0.087402	zł 47,490,642 zł 638,698,340	0.01% 0.01%	33,352 36,647	$8.35 $9.17
240	BlazeStake Staked SOL (BSOL)	zł 631.17 $156.71	-0.19% -8.51%	0.0023857	zł 83,087,725 zł 1,222,946,701	0.01% 0.01%	1,937,592	$15.37
241 243 \| 2024-09-04 241 \| 2024-09-05 \| +2 242 \| 2024-09-06 \| -1 241 \| 2024-09-07 \| +1 240 \| 2024-09-08 \| +1 239 \| 2024-09-09 \| +1 241 \| 2024-09-10 \| -2 +2	Harmony (ONE)	zł 0.04 $0.01	3.88% 1.24%	0.000000204428	zł 17,227,372 zł 634,240,179	0.00% 0.01%	14,159,966,641 14,383,391,641	$8.29 $8.42
241	Sanctum Infinity (INF)	zł 672.90 $167.07	-0.16% -8.39%	0.00254343	zł 54,309,896 zł 1,169,914,552	0.01% 0.01%	1,738,614	$14.71
242 244 \| 2024-09-04 244 \| 2024-09-05 \| 244 \| 2024-09-06 \| 245 \| 2024-09-07 \| -1 248 \| 2024-09-08 \| -3 241 \| 2024-09-09 \| +7 242 \| 2024-09-10 \| -1 +2	SushiSwap (SUSHI)	zł 2.40 $0.62	8.65% 7.70%	0.0000109581	zł 97,380,587 zł 627,080,483	0.02% 0.01%	261,178,440 277,733,522	$8.19 $8.71
243 247 \| 2024-09-04 243 \| 2024-09-05 \| +4 243 \| 2024-09-06 \| 243 \| 2024-09-07 \| 255 \| 2024-09-08 \| -12 236 \| 2024-09-09 \| +19 243 \| 2024-09-10 \| -7 +4	ERC20 (ERC20)	zł 1.21 $0.31	-5.73% 179.33%	0.0000045012	zł 93,903 zł 1,370,527,703	0.00% 0.02%	1,128,632,512 12,999,999,994	$17.50 $201.54
243 241 \| 2024-09-04 242 \| 2024-09-05 \| -1 240 \| 2024-09-06 \| +2 240 \| 2024-09-07 \| 239 \| 2024-09-08 \| +1 243 \| 2024-09-09 \| -4 243 \| 2024-09-10 \| -2	Audius (AUDIO)	zł 0.49 $0.13	2.40% -2.59%	0.00000225513	zł 34,403,623 zł 622,954,872	0.01% 0.01%	1,260,762,231 1,284,903,981	$8.14 $8.30
244 240 \| 2024-09-04 240 \| 2024-09-05 \| 241 \| 2024-09-06 \| -1 242 \| 2024-09-07 \| -1 243 \| 2024-09-08 \| -1 244 \| 2024-09-09 \| -1 244 \| 2024-09-10 \| -4	Band Protocol (BAND)	zł 4.13 $1.06	3.44% -1.24%	0.0000188269	zł 15,823,344 zł 621,974,369	0.00% 0.01%	150,779,496	$8.13
245 247 \| 2024-09-04 243 \| 2024-09-05 \| +4 243 \| 2024-09-06 \| 244 \| 2024-09-07 \| -1 247 \| 2024-09-08 \| -3 246 \| 2024-09-09 \| +1 245 \| 2024-09-10 \| +1 +2	Destra Network (DSYNC)	zł 0.63 $0.16	6.39% 5.56%	0.00000287592	zł 2,600,304 zł 609,656,463	0.00% 0.01%	967,512,688 1,000,000,000	$7.97 $8.23
246 252 \| 2024-09-04 245 \| 2024-09-05 \| +7 248 \| 2024-09-06 \| -3 243 \| 2024-09-07 \| +5 245 \| 2024-09-08 \| -2 245 \| 2024-09-09 \| 246 \| 2024-09-10 \| -1 +6	Tellor (TRB)	zł 232.08 $59.90	4.16% 0.35%	0.00105922	zł 114,198,168 zł 606,750,895	0.02% 0.01%	2,614,393 2,672,129	$7.93 $8.10
247 253 \| 2024-09-04 253 \| 2024-09-05 \| 253 \| 2024-09-06 \| 248 \| 2024-09-07 \| +5 244 \| 2024-09-08 \| +4 248 \| 2024-09-09 \| -4 247 \| 2024-09-10 \| +1 +6	Chromia (CHR)	zł 0.73 $0.19	3.09% -0.85%	0.00000331911	zł 24,391,801 zł 604,979,882	0.00% 0.01%	831,893,576	$7.91
248 231 \| 2024-09-04 232 \| 2024-09-05 \| -1 231 \| 2024-09-06 \| +1 238 \| 2024-09-07 \| -7 242 \| 2024-09-08 \| -4 247 \| 2024-09-09 \| -5 248 \| 2024-09-10 \| -1 -17	Hivemapper (HONEY)	zł 0.24 $0.06	0.68% -12.67%	0.00000108244	zł 2,871,978 zł 602,626,031	0.00% 0.01%	2,540,935,131 6,356,680,163	$7.87 $19.70
249 245 \| 2024-09-04 252 \| 2024-09-05 \| -7 247 \| 2024-09-06 \| +5 250 \| 2024-09-07 \| -3 249 \| 2024-09-08 \| +1 249 \| 2024-09-09 \| 249 \| 2024-09-10 \| -4	VeThor Token (VTHO)	zł 0.01 $0.00	4.27% -1.39%	0.0000000341858	zł 4,480,132 zł 602,218,015	0.00% 0.01%	80,400,150,905	$7.87
250 271 \| 2024-09-04 267 \| 2024-09-05 \| +4 263 \| 2024-09-06 \| +4 249 \| 2024-09-07 \| +14 257 \| 2024-09-08 \| -8 250 \| 2024-09-09 \| +7 250 \| 2024-09-10 \| +21	Saga (SAGA)	zł 5.88 $1.52	12.79% 19.51%	0.0000268341	zł 197,713,434 zł 596,676,454	0.04% 0.01%	101,484,508 1,031,464,407	$7.80 $79.25
250 238 \| 2024-09-04 251 \| 2024-09-05 \| -13 250 \| 2024-09-06 \| +1 256 \| 2024-09-07 \| -6 240 \| 2024-09-08 \| +16 239 \| 2024-09-09 \| +1 250 \| 2024-09-10 \| -11 -12	LUKSO (LYXe)	zł 37.96 $9.58	-5.75% -4.56%	0.000220505	zł 921,533 zł 705,994,389	0.00% 0.01%	18,600,000 100,000,000	$9.02 $48.49

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [251-300]