CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,393,363,085,578 ||| Wol. 24H: zł 699,802,362,799 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
9 Solana (SOL) 182.53
$42.45
-11.70%
-17.84%
 0.00149911zł 7,226,344,564 
zł 61,949,776,733 
1.03%
1.15%
 339,399,303 
511,616,946 
$756.27
$1,140.01
SOL Solana =
PLN

SOL/AUD - A$ 59.94
SOL/BGN - 77.61 лв.
SOL/BRL - R$ 204.78
SOL/CAD - C$ 54.46
SOL/CHF - Fr. 40.83
SOL/CNY - CN¥ 284.91
SOL/CZK - 979.46
SOL/DKK - kr. 295.25
SOL/EUR - 39.68
SOL/GBP - £ 33.73
SOL/HKD - HK$ 333.19
SOL/HRK - kn 298.92
SOL/HUF - Ft 15,569.54
SOL/IDR - Rp 620,799
SOL/ILS - 141.96
SOL/INR - 3,290.58
SOL/JPY - ¥ 5,406.66
SOL/KRW - 53,751.60
SOL/MXN - Mex$ 842.67
SOL/MYR - RM 186.67
SOL/NOK - kr 406.29
SOL/NZD - NZ$ 65.57
SOL/PHP - 2,222.56
SOL/PLN - 182.53
SOL/RON - lei 196.06
SOL/RUB - 2,587.22
SOL/SEK - kr 417.94
SOL/SGD - S$ 58.36
SOL/THB - ฿ 1,456.33
SOL/TRY - 694.24
SOL/USD - $ 42.45
SOL/ZAR - R 667.83
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
9
2022-05-26
206.88 208.75 182.53 182.53-11.70%
-17.84%
 0.00149911zł 7,226,344,564 
zł 61,949,776,733 
1.03%
1.15%
 339,399,303 
9
2022-05-25
213.18 216.27 205.00 206.23-3.32%
-3.45%
 0.0016241zł 5,595,677,124 
zł 69,968,295,567 
0.97%
1.22%
 339,267,963 
9
2022-05-24
212.26 218.68 205.96 214.821.16%
-13.31%
 0.00167498zł 6,526,559,127 
zł 72,880,941,429 
1.11%
1.26%
 339,268,332 
9
2022-05-23
229.55 237.82 214.08 214.63-6.94%
-8.42%
 0.00168658zł 7,249,060,919 
zł 72,816,724,374 
1.03%
1.26%
 339,268,117 
9
2022-05-22
220.49 231.97 218.72 231.284.84%
-10.07%
 0.00173923zł 4,843,324,369 
zł 78,464,715,293 
0.97%
1.31%
 339,268,593 
9
2022-05-21
216.86 223.00 213.99 220.601.33%
-4.02%
 0.00171029zł 4,292,541,479 
zł 74,814,657,165 
0.00%
1.28%
 339,136,582 
9
2022-05-20
229.50 235.01 211.71 218.59-5.15%
2.30%
 0.00170028zł 8,068,864,298 
zł 74,130,855,125 
1.24%
1.27%
 339,137,107 
9
2022-05-19
220.67 237.74 215.82 232.205.28%
16.64%
 0.00172568zł 8,694,051,747 
zł 78,746,796,354 
0.00%
1.31%
 339,137,488 
9
2022-05-18
252.51 254.61 219.77 219.77-13.20%
-1.18%
 0.00172895zł 7,709,407,403 
zł 74,140,527,989 
1.15%
1.29%
 337,355,569 
8
2022-05-17
240.00 258.75 239.65 255.656.87%
-13.94%
 0.00188207zł 8,134,442,317 
zł 86,243,536,148 
1.21%
1.30%
 337,356,029 
8
2022-05-16
265.16 265.16 235.46 241.54-8.62%
-16.06%
 0.00179459zł 9,333,419,246 
zł 81,433,880,540 
1.21%
1.24%
 337,138,703 
8
2022-05-15
235.06 263.97 224.28 263.9711.90%
-21.66%
 0.00187462zł 8,258,438,642 
zł 89,078,520,147 
1.24%
1.30%
 337,461,546 
9
2022-05-14
219.55 238.09 208.98 235.918.00%
-33.66%
 0.00174185zł 9,190,043,090 
zł 79,576,105,933 
1.17%
1.21%
 337,321,880 
9
2022-05-13
200.38 250.53 198.18 218.168.14%
-40.68%
 0.00166054zł 12,821,885,938 
zł 73,589,891,563 
1.23%
1.14%
 337,322,400 
9
2022-05-12
222.78 238.82 169.35 199.83-10.80%
-46.91%
 0.00154254zł 19,963,835,155 
zł 67,328,888,908 
1.13%
1.08%
 336,923,523 
9
2022-05-11
296.53 302.52 195.98 223.64-24.40%
-45.82%
 0.00174155zł 19,704,962,276 
zł 75,320,031,720 
1.07%
1.18%
 336,790,334 
7
2022-05-10
281.98 327.65 271.13 295.834.25%
-22.40%
 0.00214814zł 16,342,032,197 
zł 99,582,979,033 
1.12%
1.40%
 336,624,446 
7
2022-05-09
336.89 344.64 286.34 286.34-14.73%
-27.07%
 0.00210193zł 12,425,895,623 
zł 96,387,551,218 
0.90%
1.37%
 336,622,535 
7
2022-05-08
353.21 354.03 333.58 334.85-5.25%
-16.45%
 0.00220438zł 6,420,176,215 
zł 112,283,156,460 
0.72%
1.43%
 335,320,721 
7
2022-05-07
365.52 367.08 350.22 353.40-3.41%
-7.23%
 0.00222359zł 5,088,755,465 
zł 118,456,104,530 
0.77%
1.45%
 335,187,513 
7
2022-05-06
377.46 377.46 359.79 365.15-3.22%
-12.87%
 0.00226997zł 7,076,070,391 
zł 122,213,738,175 
0.20%
1.47%
 334,692,913 
8
2022-05-05
405.93 415.05 358.11 370.09-8.97%
-13.77%
 0.0023126zł 7,895,249,286 
zł 123,738,781,083 
0.82%
1.51%
 334,349,408 
7
2022-05-04
382.50 414.13 382.23 414.138.26%
-5.53%
 0.00234015zł 6,359,520,128 
zł 138,409,820,453 
0.76%
1.55%
 334,216,337 
7
2022-05-03
390.40 395.31 378.78 382.53-2.03%
-10.30%
 0.00227322zł 4,509,384,643 
zł 127,846,948,589 
0.73%
1.51%
 334,216,968 
7
2022-05-02
398.49 402.88 379.65 389.08-2.30%
-13.53%
 0.0022733zł 5,628,033,390 
zł 130,038,275,822 
0.76%
1.51%
 334,217,581 
6
2022-05-01
377.18 408.45 376.51 397.165.20%
-9.68%
 0.0023295zł 6,359,093,010 
zł 132,812,853,778 
0.89%
1.55%
 334,402,963 
6
2022-04-30
416.36 420.54 367.99 377.53-9.28%
-15.54%
 0.00225796zł 5,683,034,269 
zł 126,097,697,480 
0.85%
1.50%
 334,007,958 
6
2022-04-29
437.89 439.64 414.38 418.98-4.23%
-6.72%
 0.00243353zł 5,503,111,143 
zł 139,940,737,336 
0.68%
1.61%
 334,005,975 
6
2022-04-28
439.82 448.70 432.54 438.45-0.26%
-3.52%
 0.00246734zł 5,836,920,537 
zł 146,313,666,950 
0.72%
1.66%
 333,703,772 
6
2022-04-27
424.31 445.01 423.03 435.642.79%
-6.80%
 0.00250624zł 5,553,327,378 
zł 145,374,728,752 
0.77%
1.68%
 333,703,086