Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,393,363,085,578 ||| Wol. 24H: zł 699,802,362,799 ||| Liczba kryptowalut: 1011
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 9 | Solana (SOL) | zł 182.53 $42.45 | -11.70% -17.84% | 0.00149911 | zł 7,226,344,564 zł 61,949,776,733 | 1.03% 1.15% | 339,399,303 511,616,946  | $756.27 $1,140.01 | |
SOL/AUD - A$ 59.94 SOL/BGN - 77.61 лв. SOL/BRL - R$ 204.78 SOL/CAD - C$ 54.46 SOL/CHF - Fr. 40.83 SOL/CNY - CN¥ 284.91 SOL/CZK - Kč 979.46 SOL/DKK - kr. 295.25
SOL/EUR - € 39.68 SOL/GBP - £ 33.73 SOL/HKD - HK$ 333.19 SOL/HRK - kn 298.92 SOL/HUF - Ft 15,569.54 SOL/IDR - Rp 620,799 SOL/ILS - ₪ 141.96 SOL/INR - ₹ 3,290.58
SOL/JPY - ¥ 5,406.66 SOL/KRW - ₩ 53,751.60 SOL/MXN - Mex$ 842.67 SOL/MYR - RM 186.67 SOL/NOK - kr 406.29 SOL/NZD - NZ$ 65.57 SOL/PHP - ₱ 2,222.56 SOL/PLN - zł 182.53
SOL/RON - lei 196.06 SOL/RUB - ₽ 2,587.22 SOL/SEK - kr 417.94 SOL/SGD - S$ 58.36 SOL/THB - ฿ 1,456.33 SOL/TRY - ₺ 694.24 SOL/USD - $ 42.45 SOL/ZAR - R 667.83
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 9 2022-05-26 | zł 206.88 | zł 208.75 | zł 182.53 | zł 182.53 | -11.70% -17.84% | 0.00149911 | zł 7,226,344,564 zł 61,949,776,733 | 1.03% 1.15% | 339,399,303 | 9 2022-05-25 | zł 213.18 | zł 216.27 | zł 205.00 | zł 206.23 | -3.32% -3.45% | 0.0016241 | zł 5,595,677,124 zł 69,968,295,567 | 0.97% 1.22% | 339,267,963 | 9 2022-05-24 | zł 212.26 | zł 218.68 | zł 205.96 | zł 214.82 | 1.16% -13.31% | 0.00167498 | zł 6,526,559,127 zł 72,880,941,429 | 1.11% 1.26% | 339,268,332 | 9 2022-05-23 | zł 229.55 | zł 237.82 | zł 214.08 | zł 214.63 | -6.94% -8.42% | 0.00168658 | zł 7,249,060,919 zł 72,816,724,374 | 1.03% 1.26% | 339,268,117 | 9 2022-05-22 | zł 220.49 | zł 231.97 | zł 218.72 | zł 231.28 | 4.84% -10.07% | 0.00173923 | zł 4,843,324,369 zł 78,464,715,293 | 0.97% 1.31% | 339,268,593 | 9 2022-05-21 | zł 216.86 | zł 223.00 | zł 213.99 | zł 220.60 | 1.33% -4.02% | 0.00171029 | zł 4,292,541,479 zł 74,814,657,165 | 0.00% 1.28% | 339,136,582 | 9 2022-05-20 | zł 229.50 | zł 235.01 | zł 211.71 | zł 218.59 | -5.15% 2.30% | 0.00170028 | zł 8,068,864,298 zł 74,130,855,125 | 1.24% 1.27% | 339,137,107 | 9 2022-05-19 | zł 220.67 | zł 237.74 | zł 215.82 | zł 232.20 | 5.28% 16.64% | 0.00172568 | zł 8,694,051,747 zł 78,746,796,354 | 0.00% 1.31% | 339,137,488 | 9 2022-05-18 | zł 252.51 | zł 254.61 | zł 219.77 | zł 219.77 | -13.20% -1.18% | 0.00172895 | zł 7,709,407,403 zł 74,140,527,989 | 1.15% 1.29% | 337,355,569 | 8 2022-05-17 | zł 240.00 | zł 258.75 | zł 239.65 | zł 255.65 | 6.87% -13.94% | 0.00188207 | zł 8,134,442,317 zł 86,243,536,148 | 1.21% 1.30% | 337,356,029 | 8 2022-05-16 | zł 265.16 | zł 265.16 | zł 235.46 | zł 241.54 | -8.62% -16.06% | 0.00179459 | zł 9,333,419,246 zł 81,433,880,540 | 1.21% 1.24% | 337,138,703 | 8 2022-05-15 | zł 235.06 | zł 263.97 | zł 224.28 | zł 263.97 | 11.90% -21.66% | 0.00187462 | zł 8,258,438,642 zł 89,078,520,147 | 1.24% 1.30% | 337,461,546 | 9 2022-05-14 | zł 219.55 | zł 238.09 | zł 208.98 | zł 235.91 | 8.00% -33.66% | 0.00174185 | zł 9,190,043,090 zł 79,576,105,933 | 1.17% 1.21% | 337,321,880 | 9 2022-05-13 | zł 200.38 | zł 250.53 | zł 198.18 | zł 218.16 | 8.14% -40.68% | 0.00166054 | zł 12,821,885,938 zł 73,589,891,563 | 1.23% 1.14% | 337,322,400 | 9 2022-05-12 | zł 222.78 | zł 238.82 | zł 169.35 | zł 199.83 | -10.80% -46.91% | 0.00154254 | zł 19,963,835,155 zł 67,328,888,908 | 1.13% 1.08% | 336,923,523 | 9 2022-05-11 | zł 296.53 | zł 302.52 | zł 195.98 | zł 223.64 | -24.40% -45.82% | 0.00174155 | zł 19,704,962,276 zł 75,320,031,720 | 1.07% 1.18% | 336,790,334 | 7 2022-05-10 | zł 281.98 | zł 327.65 | zł 271.13 | zł 295.83 | 4.25% -22.40% | 0.00214814 | zł 16,342,032,197 zł 99,582,979,033 | 1.12% 1.40% | 336,624,446 | 7 2022-05-09 | zł 336.89 | zł 344.64 | zł 286.34 | zł 286.34 | -14.73% -27.07% | 0.00210193 | zł 12,425,895,623 zł 96,387,551,218 | 0.90% 1.37% | 336,622,535 | 7 2022-05-08 | zł 353.21 | zł 354.03 | zł 333.58 | zł 334.85 | -5.25% -16.45% | 0.00220438 | zł 6,420,176,215 zł 112,283,156,460 | 0.72% 1.43% | 335,320,721 | 7 2022-05-07 | zł 365.52 | zł 367.08 | zł 350.22 | zł 353.40 | -3.41% -7.23% | 0.00222359 | zł 5,088,755,465 zł 118,456,104,530 | 0.77% 1.45% | 335,187,513 | 7 2022-05-06 | zł 377.46 | zł 377.46 | zł 359.79 | zł 365.15 | -3.22% -12.87% | 0.00226997 | zł 7,076,070,391 zł 122,213,738,175 | 0.20% 1.47% | 334,692,913 | 8 2022-05-05 | zł 405.93 | zł 415.05 | zł 358.11 | zł 370.09 | -8.97% -13.77% | 0.0023126 | zł 7,895,249,286 zł 123,738,781,083 | 0.82% 1.51% | 334,349,408 | 7 2022-05-04 | zł 382.50 | zł 414.13 | zł 382.23 | zł 414.13 | 8.26% -5.53% | 0.00234015 | zł 6,359,520,128 zł 138,409,820,453 | 0.76% 1.55% | 334,216,337 | 7 2022-05-03 | zł 390.40 | zł 395.31 | zł 378.78 | zł 382.53 | -2.03% -10.30% | 0.00227322 | zł 4,509,384,643 zł 127,846,948,589 | 0.73% 1.51% | 334,216,968 | 7 2022-05-02 | zł 398.49 | zł 402.88 | zł 379.65 | zł 389.08 | -2.30% -13.53% | 0.0022733 | zł 5,628,033,390 zł 130,038,275,822 | 0.76% 1.51% | 334,217,581 | 6 2022-05-01 | zł 377.18 | zł 408.45 | zł 376.51 | zł 397.16 | 5.20% -9.68% | 0.0023295 | zł 6,359,093,010 zł 132,812,853,778 | 0.89% 1.55% | 334,402,963 | 6 2022-04-30 | zł 416.36 | zł 420.54 | zł 367.99 | zł 377.53 | -9.28% -15.54% | 0.00225796 | zł 5,683,034,269 zł 126,097,697,480 | 0.85% 1.50% | 334,007,958 | 6 2022-04-29 | zł 437.89 | zł 439.64 | zł 414.38 | zł 418.98 | -4.23% -6.72% | 0.00243353 | zł 5,503,111,143 zł 139,940,737,336 | 0.68% 1.61% | 334,005,975 | 6 2022-04-28 | zł 439.82 | zł 448.70 | zł 432.54 | zł 438.45 | -0.26% -3.52% | 0.00246734 | zł 5,836,920,537 zł 146,313,666,950 | 0.72% 1.66% | 333,703,772 | 6 2022-04-27 | zł 424.31 | zł 445.01 | zł 423.03 | zł 435.64 | 2.79% -6.80% | 0.00250624 | zł 5,553,327,378 zł 145,374,728,752 | 0.77% 1.68% | 333,703,086 |
|