|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,576,807,683,435 ||| Wol. 24H: zł 690,297,384,436 ||| Liczba kryptowalut: 743
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 6 |  Solana (SOL) | zł 262.56
$65.57 | 8.98%
7.38% | 0.00149089 | zł 10,866,354,957
zł 111,713,702,966 | 1.57%
1.30% | 425,472,688
564,189,155 | $1,426.11
$1,891.06 | |
SOL/AUD - A$ 99.56
SOL/BGN - 118.81 лв.
SOL/BRL - R$ 323.21
SOL/CAD - C$ 89.01
SOL/CHF - Fr. 57.40
SOL/CNY - CN¥ 468.54
SOL/CZK - Kč 1,479.58
SOL/DKK - kr. 453.01
SOL/EUR - € 60.76
SOL/GBP - £ 52.02
SOL/HKD - HK$ 512.32
SOL/HRK - kn 461.71
SOL/HUF - Ft 23,061.10
SOL/IDR - Rp 1,017,099
SOL/ILS - ₪ 244.01
SOL/INR - ₹ 5,465.51
SOL/JPY - ¥ 9,661.64
SOL/KRW - ₩ 86,091.84
SOL/MXN - Mex$ 1,138.19
SOL/MYR - RM 306.51
SOL/NOK - kr 715.64
SOL/NZD - NZ$ 106.36
SOL/PHP - ₱ 3,628.24
SOL/PLN - zł 262.56
SOL/RON - lei 301.66
SOL/RUB - ₽ 5,915.22
SOL/SEK - kr 687.12
SOL/SGD - S$ 87.92
SOL/THB - ฿ 2,306.61
SOL/TRY - ₺ 1,895.96
SOL/USD - $ 65.57
SOL/ZAR - R 1,242.43
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 6
2023-12-06 | zł 244.22 | zł 265.55 | zł 244.22 | zł 262.56 | 8.98%
7.38% | 0.00149089 | zł 10,866,354,957
zł 111,713,702,966 | 1.57%
1.30% | 425,472,688 | 6
2023-12-05 | zł 245.85 | zł 248.40 | zł 237.12 | zł 243.49 | -1.03%
4.70% | 0.00138202 | zł 6,765,798,118
zł 103,352,974,443 | 1.07%
1.21% | 424,473,185 | 6
2023-12-04 | zł 251.00 | zł 259.34 | zł 240.35 | zł 245.12 | -2.27%
11.71% | 0.00146666 | zł 8,807,870,659
zł 104,015,869,927 | 1.18%
1.25% | 424,352,070 | 6
2023-12-03 | zł 253.67 | zł 259.45 | zł 248.18 | zł 250.33 | -0.84%
9.22% | 0.001577 | zł 5,467,476,062
zł 106,222,942,568 | 1.61%
1.31% | 424,333,049 | 6
2023-12-02 | zł 237.61 | zł 252.45 | zł 237.60 | zł 252.45 | 6.21%
7.97% | 0.00160915 | zł 5,287,277,113
zł 107,091,147,977 | 1.58%
1.33% | 424,212,110 | 6
2023-12-01 | zł 236.44 | zł 246.35 | zł 234.84 | zł 238.64 | 0.95%
5.19% | 0.00154607 | zł 5,487,021,201
zł 101,234,623,662 | 1.36%
1.28% | 424,212,448 | 6
2023-11-30 | zł 234.49 | zł 242.94 | zł 233.35 | zł 234.43 | 0.00%
4.53% | 0.00157057 | zł 5,001,253,541
zł 99,386,268,580 | 1.50%
1.28% | 423,953,737 | 6
2023-11-29 | zł 228.34 | zł 241.71 | zł 227.49 | zł 232.43 | 1.79%
2.76% | 0.00156621 | zł 7,622,511,450
zł 98,437,326,370 | 2.02%
1.29% | 423,517,257 | 6
2023-11-28 | zł 218.36 | zł 232.16 | zł 214.71 | zł 230.77 | 5.60%
11.46% | 0.00153985 | zł 5,598,412,129
zł 97,708,508,915 | 1.39%
1.26% | 423,395,395 | 7
2023-11-27 | zł 230.08 | zł 231.39 | zł 215.05 | zł 219.98 | -4.44%
-2.33% | 0.00147876 | zł 4,934,865,630
zł 93,146,263,919 | 1.21%
1.21% | 423,425,499 | 7
2023-11-26 | zł 235.45 | zł 235.45 | zł 225.74 | zł 230.36 | -1.96%
-6.39% | 0.00153831 | zł 3,474,597,398
zł 97,540,875,255 | 1.08%
1.25% | 423,426,627 | 6
2023-11-25 | zł 227.15 | zł 237.96 | zł 225.36 | zł 234.96 | 3.48%
0.60% | 0.00155597 | zł 4,729,338,382
zł 99,459,287,446 | 1.90%
1.27% | 423,304,877 | 7
2023-11-24 | zł 227.24 | zł 234.76 | zł 226.63 | zł 228.21 | 0.31%
-2.41% | 0.00150673 | zł 4,599,190,745
zł 96,596,273,127 | 1.07%
1.23% | 423,269,616 | 7
2023-11-23 | zł 230.71 | zł 236.22 | zł 225.46 | zł 226.79 | -1.63%
-2.29% | 0.00151904 | zł 5,532,550,337
zł 95,965,026,855 | 1.75%
1.24% | 423,139,236 | 7
2023-11-22 | zł 209.88 | zł 235.10 | zł 209.88 | zł 231.10 | 10.32%
-11.73% | 0.00153902 | zł 8,000,300,800
zł 97,779,513,205 | 1.70%
1.26% | 423,104,051 | 7
2023-11-21 | zł 224.30 | zł 227.23 | zł 204.96 | zł 207.33 | -7.41%
-8.03% | 0.00145242 | zł 9,641,321,384
zł 87,696,339,214 | 1.87%
1.18% | 422,989,599 | 7
2023-11-20 | zł 244.74 | zł 245.48 | zł 226.37 | zł 226.54 | -8.40%
7.99% | 0.00150538 | zł 7,784,971,522
zł 95,823,279,423 | 1.78%
1.23% | 422,990,678 | 6
2023-11-19 | zł 235.09 | zł 249.12 | zł 228.79 | zł 247.52 | 5.36%
10.11% | 0.00164738 | zł 8,005,268,717
zł 104,667,224,620 | 2.61%
1.34% | 422,869,005 | 6
2023-11-18 | zł 234.72 | zł 238.16 | zł 221.66 | zł 234.93 | 0.38%
3.87% | 0.00159824 | zł 7,815,196,838
zł 99,344,448,226 | 2.42%
1.29% | 422,870,022 | 6
2023-11-17 | zł 233.35 | zł 242.29 | zł 219.59 | zł 234.46 | 0.71%
2.69% | 0.00159459 | zł 12,836,071,218
zł 99,112,648,055 | 2.64%
1.29% | 422,729,035 | 6
2023-11-16 | zł 265.92 | zł 276.55 | zł 231.76 | zł 235.23 | -11.43%
27.73% | 0.00159663 | zł 15,907,185,185
zł 99,416,406,321 | 2.79%
1.28% | 422,639,563 | 6
2023-11-15 | zł 229.66 | zł 269.68 | zł 228.00 | zł 264.96 | 15.19%
51.54% | 0.00172875 | zł 15,335,513,619
zł 111,923,546,504 | 2.87%
1.41% | 422,416,808 | 6
2023-11-14 | zł 215.17 | zł 238.55 | zł 215.17 | zł 235.18 | 8.72%
31.86% | 0.00159793 | zł 13,228,229,679
zł 99,337,223,470 | 2.48%
1.27% | 422,396,457 | 7
2023-11-13 | zł 234.05 | zł 247.63 | zł 215.52 | zł 216.21 | -6.86%
23.68% | 0.00142684 | zł 12,210,990,610
zł 91,302,510,903 | 2.33%
1.15% | 422,287,822 | 7
2023-11-12 | zł 232.50 | zł 255.68 | zł 228.05 | zł 231.96 | -0.65%
35.66% | 0.00151051 | zł 12,377,977,676
zł 97,925,928,051 | 3.27%
1.22% | 422,165,394 | 7
2023-11-11 | zł 234.66 | zł 262.64 | zł 224.11 | zł 233.48 | -0.53%
33.25% | 0.00151876 | zł 17,353,927,991
zł 98,334,279,553 | 3.84%
1.23% | 421,166,360 | 7
2023-11-10 | zł 188.99 | zł 238.45 | zł 188.05 | zł 235.88 | 25.27%
43.40% | 0.00151917 | zł 15,747,434,427
zł 99,275,782,885 | 2.78%
1.23% | 420,880,889 | 7
2023-11-09 | zł 179.22 | zł 201.42 | zł 177.14 | zł 187.88 | 4.57%
12.42% | 0.00123194 | zł 11,726,266,736
zł 79,101,204,429 | 1.49%
0.99% | 421,017,635 | 7
2023-11-08 | zł 178.92 | zł 182.31 | zł 176.91 | zł 180.10 | 0.23%
4.54% | 0.00121047 | zł 4,198,448,548
zł 75,802,408,772 | 1.21%
0.97% | 420,900,213 | 7
2023-11-07 | zł 175.26 | zł 184.46 | zł 168.38 | zł 179.36 | 2.47%
12.00% | 0.00121567 | zł 7,424,836,182
zł 75,492,134,566 | 1.83%
0.98% | 420,901,237 |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s