CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,576,807,683,435 ||| Wol. 24H: zł 690,297,384,436 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
6 Solana (SOL) 262.56
$65.57
8.98%
7.38%
 0.00149089zł 10,866,354,957 
zł 111,713,702,966 
1.57%
1.30%
 425,472,688 
564,189,155 
$1,426.11
$1,891.06
SOL Solana =
PLN

SOL/AUD - A$ 99.56
SOL/BGN - 118.81 лв.
SOL/BRL - R$ 323.21
SOL/CAD - C$ 89.01
SOL/CHF - Fr. 57.40
SOL/CNY - CN¥ 468.54
SOL/CZK - 1,479.58
SOL/DKK - kr. 453.01
SOL/EUR - 60.76
SOL/GBP - £ 52.02
SOL/HKD - HK$ 512.32
SOL/HRK - kn 461.71
SOL/HUF - Ft 23,061.10
SOL/IDR - Rp 1,017,099
SOL/ILS - 244.01
SOL/INR - 5,465.51
SOL/JPY - ¥ 9,661.64
SOL/KRW - 86,091.84
SOL/MXN - Mex$ 1,138.19
SOL/MYR - RM 306.51
SOL/NOK - kr 715.64
SOL/NZD - NZ$ 106.36
SOL/PHP - 3,628.24
SOL/PLN - 262.56
SOL/RON - lei 301.66
SOL/RUB - 5,915.22
SOL/SEK - kr 687.12
SOL/SGD - S$ 87.92
SOL/THB - ฿ 2,306.61
SOL/TRY - 1,895.96
SOL/USD - $ 65.57
SOL/ZAR - R 1,242.43
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
6
2023-12-06
244.22 265.55 244.22 262.568.98%
7.38%
 0.00149089zł 10,866,354,957 
zł 111,713,702,966 
1.57%
1.30%
 425,472,688 
6
2023-12-05
245.85 248.40 237.12 243.49-1.03%
4.70%
 0.00138202zł 6,765,798,118 
zł 103,352,974,443 
1.07%
1.21%
 424,473,185 
6
2023-12-04
251.00 259.34 240.35 245.12-2.27%
11.71%
 0.00146666zł 8,807,870,659 
zł 104,015,869,927 
1.18%
1.25%
 424,352,070 
6
2023-12-03
253.67 259.45 248.18 250.33-0.84%
9.22%
 0.001577zł 5,467,476,062 
zł 106,222,942,568 
1.61%
1.31%
 424,333,049 
6
2023-12-02
237.61 252.45 237.60 252.456.21%
7.97%
 0.00160915zł 5,287,277,113 
zł 107,091,147,977 
1.58%
1.33%
 424,212,110 
6
2023-12-01
236.44 246.35 234.84 238.640.95%
5.19%
 0.00154607zł 5,487,021,201 
zł 101,234,623,662 
1.36%
1.28%
 424,212,448 
6
2023-11-30
234.49 242.94 233.35 234.430.00%
4.53%
 0.00157057zł 5,001,253,541 
zł 99,386,268,580 
1.50%
1.28%
 423,953,737 
6
2023-11-29
228.34 241.71 227.49 232.431.79%
2.76%
 0.00156621zł 7,622,511,450 
zł 98,437,326,370 
2.02%
1.29%
 423,517,257 
6
2023-11-28
218.36 232.16 214.71 230.775.60%
11.46%
 0.00153985zł 5,598,412,129 
zł 97,708,508,915 
1.39%
1.26%
 423,395,395 
7
2023-11-27
230.08 231.39 215.05 219.98-4.44%
-2.33%
 0.00147876zł 4,934,865,630 
zł 93,146,263,919 
1.21%
1.21%
 423,425,499 
7
2023-11-26
235.45 235.45 225.74 230.36-1.96%
-6.39%
 0.00153831zł 3,474,597,398 
zł 97,540,875,255 
1.08%
1.25%
 423,426,627 
6
2023-11-25
227.15 237.96 225.36 234.963.48%
0.60%
 0.00155597zł 4,729,338,382 
zł 99,459,287,446 
1.90%
1.27%
 423,304,877 
7
2023-11-24
227.24 234.76 226.63 228.210.31%
-2.41%
 0.00150673zł 4,599,190,745 
zł 96,596,273,127 
1.07%
1.23%
 423,269,616 
7
2023-11-23
230.71 236.22 225.46 226.79-1.63%
-2.29%
 0.00151904zł 5,532,550,337 
zł 95,965,026,855 
1.75%
1.24%
 423,139,236 
7
2023-11-22
209.88 235.10 209.88 231.1010.32%
-11.73%
 0.00153902zł 8,000,300,800 
zł 97,779,513,205 
1.70%
1.26%
 423,104,051 
7
2023-11-21
224.30 227.23 204.96 207.33-7.41%
-8.03%
 0.00145242zł 9,641,321,384 
zł 87,696,339,214 
1.87%
1.18%
 422,989,599 
7
2023-11-20
244.74 245.48 226.37 226.54-8.40%
7.99%
 0.00150538zł 7,784,971,522 
zł 95,823,279,423 
1.78%
1.23%
 422,990,678 
6
2023-11-19
235.09 249.12 228.79 247.525.36%
10.11%
 0.00164738zł 8,005,268,717 
zł 104,667,224,620 
2.61%
1.34%
 422,869,005 
6
2023-11-18
234.72 238.16 221.66 234.930.38%
3.87%
 0.00159824zł 7,815,196,838 
zł 99,344,448,226 
2.42%
1.29%
 422,870,022 
6
2023-11-17
233.35 242.29 219.59 234.460.71%
2.69%
 0.00159459zł 12,836,071,218 
zł 99,112,648,055 
2.64%
1.29%
 422,729,035 
6
2023-11-16
265.92 276.55 231.76 235.23-11.43%
27.73%
 0.00159663zł 15,907,185,185 
zł 99,416,406,321 
2.79%
1.28%
 422,639,563 
6
2023-11-15
229.66 269.68 228.00 264.9615.19%
51.54%
 0.00172875zł 15,335,513,619 
zł 111,923,546,504 
2.87%
1.41%
 422,416,808 
6
2023-11-14
215.17 238.55 215.17 235.188.72%
31.86%
 0.00159793zł 13,228,229,679 
zł 99,337,223,470 
2.48%
1.27%
 422,396,457 
7
2023-11-13
234.05 247.63 215.52 216.21-6.86%
23.68%
 0.00142684zł 12,210,990,610 
zł 91,302,510,903 
2.33%
1.15%
 422,287,822 
7
2023-11-12
232.50 255.68 228.05 231.96-0.65%
35.66%
 0.00151051zł 12,377,977,676 
zł 97,925,928,051 
3.27%
1.22%
 422,165,394 
7
2023-11-11
234.66 262.64 224.11 233.48-0.53%
33.25%
 0.00151876zł 17,353,927,991 
zł 98,334,279,553 
3.84%
1.23%
 421,166,360 
7
2023-11-10
188.99 238.45 188.05 235.8825.27%
43.40%
 0.00151917zł 15,747,434,427 
zł 99,275,782,885 
2.78%
1.23%
 420,880,889 
7
2023-11-09
179.22 201.42 177.14 187.884.57%
12.42%
 0.00123194zł 11,726,266,736 
zł 79,101,204,429 
1.49%
0.99%
 421,017,635 
7
2023-11-08
178.92 182.31 176.91 180.100.23%
4.54%
 0.00121047zł 4,198,448,548 
zł 75,802,408,772 
1.21%
0.97%
 420,900,213 
7
2023-11-07
175.26 184.46 168.38 179.362.47%
12.00%
 0.00121567zł 7,424,836,182 
zł 75,492,134,566 
1.83%
0.98%
 420,901,237