Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,576,807,683,435 ||| Wol. 24H: zł 690,297,384,436 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 6 | Solana (SOL) | zł 262.56 $65.57 | 8.98% 7.38% | 0.00149089 | zł 10,866,354,957 zł 111,713,702,966 | 1.57% 1.30% | 425,472,688 564,189,155  | $1,426.11 $1,891.06 | |
SOL/AUD - A$ 99.56 SOL/BGN - 118.81 лв. SOL/BRL - R$ 323.21 SOL/CAD - C$ 89.01 SOL/CHF - Fr. 57.40 SOL/CNY - CN¥ 468.54 SOL/CZK - Kč 1,479.58 SOL/DKK - kr. 453.01
SOL/EUR - € 60.76 SOL/GBP - £ 52.02 SOL/HKD - HK$ 512.32 SOL/HRK - kn 461.71 SOL/HUF - Ft 23,061.10 SOL/IDR - Rp 1,017,099 SOL/ILS - ₪ 244.01 SOL/INR - ₹ 5,465.51
SOL/JPY - ¥ 9,661.64 SOL/KRW - ₩ 86,091.84 SOL/MXN - Mex$ 1,138.19 SOL/MYR - RM 306.51 SOL/NOK - kr 715.64 SOL/NZD - NZ$ 106.36 SOL/PHP - ₱ 3,628.24 SOL/PLN - zł 262.56
SOL/RON - lei 301.66 SOL/RUB - ₽ 5,915.22 SOL/SEK - kr 687.12 SOL/SGD - S$ 87.92 SOL/THB - ฿ 2,306.61 SOL/TRY - ₺ 1,895.96 SOL/USD - $ 65.57 SOL/ZAR - R 1,242.43
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 6 2023-12-06 | zł 244.22 | zł 265.55 | zł 244.22 | zł 262.56 | 8.98% 7.38% | 0.00149089 | zł 10,866,354,957 zł 111,713,702,966 | 1.57% 1.30% | 425,472,688 | 6 2023-12-05 | zł 245.85 | zł 248.40 | zł 237.12 | zł 243.49 | -1.03% 4.70% | 0.00138202 | zł 6,765,798,118 zł 103,352,974,443 | 1.07% 1.21% | 424,473,185 | 6 2023-12-04 | zł 251.00 | zł 259.34 | zł 240.35 | zł 245.12 | -2.27% 11.71% | 0.00146666 | zł 8,807,870,659 zł 104,015,869,927 | 1.18% 1.25% | 424,352,070 | 6 2023-12-03 | zł 253.67 | zł 259.45 | zł 248.18 | zł 250.33 | -0.84% 9.22% | 0.001577 | zł 5,467,476,062 zł 106,222,942,568 | 1.61% 1.31% | 424,333,049 | 6 2023-12-02 | zł 237.61 | zł 252.45 | zł 237.60 | zł 252.45 | 6.21% 7.97% | 0.00160915 | zł 5,287,277,113 zł 107,091,147,977 | 1.58% 1.33% | 424,212,110 | 6 2023-12-01 | zł 236.44 | zł 246.35 | zł 234.84 | zł 238.64 | 0.95% 5.19% | 0.00154607 | zł 5,487,021,201 zł 101,234,623,662 | 1.36% 1.28% | 424,212,448 | 6 2023-11-30 | zł 234.49 | zł 242.94 | zł 233.35 | zł 234.43 | 0.00% 4.53% | 0.00157057 | zł 5,001,253,541 zł 99,386,268,580 | 1.50% 1.28% | 423,953,737 | 6 2023-11-29 | zł 228.34 | zł 241.71 | zł 227.49 | zł 232.43 | 1.79% 2.76% | 0.00156621 | zł 7,622,511,450 zł 98,437,326,370 | 2.02% 1.29% | 423,517,257 | 6 2023-11-28 | zł 218.36 | zł 232.16 | zł 214.71 | zł 230.77 | 5.60% 11.46% | 0.00153985 | zł 5,598,412,129 zł 97,708,508,915 | 1.39% 1.26% | 423,395,395 | 7 2023-11-27 | zł 230.08 | zł 231.39 | zł 215.05 | zł 219.98 | -4.44% -2.33% | 0.00147876 | zł 4,934,865,630 zł 93,146,263,919 | 1.21% 1.21% | 423,425,499 | 7 2023-11-26 | zł 235.45 | zł 235.45 | zł 225.74 | zł 230.36 | -1.96% -6.39% | 0.00153831 | zł 3,474,597,398 zł 97,540,875,255 | 1.08% 1.25% | 423,426,627 | 6 2023-11-25 | zł 227.15 | zł 237.96 | zł 225.36 | zł 234.96 | 3.48% 0.60% | 0.00155597 | zł 4,729,338,382 zł 99,459,287,446 | 1.90% 1.27% | 423,304,877 | 7 2023-11-24 | zł 227.24 | zł 234.76 | zł 226.63 | zł 228.21 | 0.31% -2.41% | 0.00150673 | zł 4,599,190,745 zł 96,596,273,127 | 1.07% 1.23% | 423,269,616 | 7 2023-11-23 | zł 230.71 | zł 236.22 | zł 225.46 | zł 226.79 | -1.63% -2.29% | 0.00151904 | zł 5,532,550,337 zł 95,965,026,855 | 1.75% 1.24% | 423,139,236 | 7 2023-11-22 | zł 209.88 | zł 235.10 | zł 209.88 | zł 231.10 | 10.32% -11.73% | 0.00153902 | zł 8,000,300,800 zł 97,779,513,205 | 1.70% 1.26% | 423,104,051 | 7 2023-11-21 | zł 224.30 | zł 227.23 | zł 204.96 | zł 207.33 | -7.41% -8.03% | 0.00145242 | zł 9,641,321,384 zł 87,696,339,214 | 1.87% 1.18% | 422,989,599 | 7 2023-11-20 | zł 244.74 | zł 245.48 | zł 226.37 | zł 226.54 | -8.40% 7.99% | 0.00150538 | zł 7,784,971,522 zł 95,823,279,423 | 1.78% 1.23% | 422,990,678 | 6 2023-11-19 | zł 235.09 | zł 249.12 | zł 228.79 | zł 247.52 | 5.36% 10.11% | 0.00164738 | zł 8,005,268,717 zł 104,667,224,620 | 2.61% 1.34% | 422,869,005 | 6 2023-11-18 | zł 234.72 | zł 238.16 | zł 221.66 | zł 234.93 | 0.38% 3.87% | 0.00159824 | zł 7,815,196,838 zł 99,344,448,226 | 2.42% 1.29% | 422,870,022 | 6 2023-11-17 | zł 233.35 | zł 242.29 | zł 219.59 | zł 234.46 | 0.71% 2.69% | 0.00159459 | zł 12,836,071,218 zł 99,112,648,055 | 2.64% 1.29% | 422,729,035 | 6 2023-11-16 | zł 265.92 | zł 276.55 | zł 231.76 | zł 235.23 | -11.43% 27.73% | 0.00159663 | zł 15,907,185,185 zł 99,416,406,321 | 2.79% 1.28% | 422,639,563 | 6 2023-11-15 | zł 229.66 | zł 269.68 | zł 228.00 | zł 264.96 | 15.19% 51.54% | 0.00172875 | zł 15,335,513,619 zł 111,923,546,504 | 2.87% 1.41% | 422,416,808 | 6 2023-11-14 | zł 215.17 | zł 238.55 | zł 215.17 | zł 235.18 | 8.72% 31.86% | 0.00159793 | zł 13,228,229,679 zł 99,337,223,470 | 2.48% 1.27% | 422,396,457 | 7 2023-11-13 | zł 234.05 | zł 247.63 | zł 215.52 | zł 216.21 | -6.86% 23.68% | 0.00142684 | zł 12,210,990,610 zł 91,302,510,903 | 2.33% 1.15% | 422,287,822 | 7 2023-11-12 | zł 232.50 | zł 255.68 | zł 228.05 | zł 231.96 | -0.65% 35.66% | 0.00151051 | zł 12,377,977,676 zł 97,925,928,051 | 3.27% 1.22% | 422,165,394 | 7 2023-11-11 | zł 234.66 | zł 262.64 | zł 224.11 | zł 233.48 | -0.53% 33.25% | 0.00151876 | zł 17,353,927,991 zł 98,334,279,553 | 3.84% 1.23% | 421,166,360 | 7 2023-11-10 | zł 188.99 | zł 238.45 | zł 188.05 | zł 235.88 | 25.27% 43.40% | 0.00151917 | zł 15,747,434,427 zł 99,275,782,885 | 2.78% 1.23% | 420,880,889 | 7 2023-11-09 | zł 179.22 | zł 201.42 | zł 177.14 | zł 187.88 | 4.57% 12.42% | 0.00123194 | zł 11,726,266,736 zł 79,101,204,429 | 1.49% 0.99% | 421,017,635 | 7 2023-11-08 | zł 178.92 | zł 182.31 | zł 176.91 | zł 180.10 | 0.23% 4.54% | 0.00121047 | zł 4,198,448,548 zł 75,802,408,772 | 1.21% 0.97% | 420,900,213 | 7 2023-11-07 | zł 175.26 | zł 184.46 | zł 168.38 | zł 179.36 | 2.47% 12.00% | 0.00121567 | zł 7,424,836,182 zł 75,492,134,566 | 1.83% 0.98% | 420,901,237 |
|