CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,287,981,294,383 ||| Wol. 24H: zł 654,823,989,517 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
13 Solana (SOL) 143.60
$38.69
5.44%
-7.20%
 0.000993375zł 1,666,439,872 
zł 39,151,727,402 
0.25%
0.47%
 272,637,428 
494,519,162 
$563.01
$1,021.22
SOL Solana =
PLN

SOL/AUD - A$ 50.20
SOL/BGN - 62.44 лв.
SOL/BRL - R$ 197.94
SOL/CAD - C$ 47.05
SOL/CHF - Fr. 34.77
SOL/CNY - CN¥ 247.55
SOL/CZK - 811.93
SOL/DKK - kr. 237.63
SOL/EUR - 31.95
SOL/GBP - £ 27.42
SOL/HKD - HK$ 300.23
SOL/HRK - kn 239.39
SOL/HUF - Ft 11,129.76
SOL/IDR - Rp 550,288
SOL/ILS - 125.86
SOL/INR - 2,833.14
SOL/JPY - ¥ 4,241.95
SOL/KRW - 43,196.30
SOL/MXN - Mex$ 769.46
SOL/MYR - RM 158.93
SOL/NOK - kr 322.63
SOL/NZD - NZ$ 54.23
SOL/PHP - 1,848.48
SOL/PLN - 143.60
SOL/RON - lei 157.12
SOL/RUB - 2,793.14
SOL/SEK - kr 321.85
SOL/SGD - S$ 51.29
SOL/THB - ฿ 1,202.21
SOL/TRY - 324.48
SOL/USD - $ 38.69
SOL/ZAR - R 531.48
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
13
2021-06-13
135.08 145.81 129.23 143.605.44%
-7.20%
 0.000993375zł 1,666,439,872 
zł 39,151,727,402 
0.25%
0.47%
 272,637,428 
13
2021-06-12
133.01 139.29 127.61 135.961.83%
-7.58%
 0.00102877zł 2,045,592,918 
zł 37,068,822,788 
0.31%
0.47%
 272,637,428 
13
2021-06-11
152.19 153.45 132.21 133.54-13.00%
-4.69%
 0.000965197zł 1,923,375,073 
zł 36,408,796,633 
0.29%
0.45%
 272,637,428 
13
2021-06-10
154.33 157.42 146.21 151.58-1.73%
4.52%
 0.00111911zł 2,191,966,874 
zł 41,326,979,040 
0.29%
0.52%
 272,637,428 
13
2021-06-09
150.71 161.33 144.78 154.282.02%
22.92%
 0.00112415zł 4,478,972,679 
zł 42,062,009,384 
0.48%
0.51%
 272,637,428 
11
2021-06-08
142.71 155.38 123.93 150.978.11%
32.79%
 0.00123219zł 6,536,317,587 
zł 41,160,108,685 
0.66%
0.53%
 272,637,428 
15
2021-06-07
154.11 161.03 139.49 139.49-9.98%
16.66%
 0.0011377zł 3,358,332,148 
zł 38,028,997,374 
0.48%
0.49%
 272,637,428 
15
2021-06-06
144.57 158.48 142.82 155.106.94%
48.54%
 0.00118207zł 2,918,258,155 
zł 42,286,508,768 
0.52%
0.52%
 272,637,428 
15
2021-06-05
137.65 155.67 137.65 145.065.01%
43.77%
 0.0011136zł 4,069,489,073 
zł 39,549,518,216 
0.54%
0.49%
 272,637,428 
16
2021-06-04
143.98 144.46 125.94 138.15-4.60%
29.87%
 0.00101917zł 3,895,345,743 
zł 37,664,201,907 
0.42%
0.45%
 272,637,428 
16
2021-06-03
124.79 150.76 124.25 145.1615.58%
17.60%
 0.0010083zł 3,519,102,988 
zł 39,577,031,763 
0.43%
0.46%
 272,637,428 
17
2021-06-02
112.77 127.89 111.28 124.7410.21%
-3.78%
 0.000907489zł 1,818,637,263 
zł 34,008,852,638 
0.23%
0.41%
 272,637,428 
18
2021-06-01
119.70 121.30 109.63 113.24-5.02%
3.31%
 0.000846313zł 1,578,727,103 
zł 30,873,030,378 
0.20%
0.38%
 272,637,428 
17
0.00 0.00 0.00 0.0014.61%
5.42%
 0.000874929zł 0 
zł 0 
0.23%
0.40%
 272,637,428 
18
0.00 0.00 0.00 0.003.50%
15.11%
 0.00079932zł 0 
zł 0 
0.18%
0.37%
 272,637,428 
18
0.00 0.00 0.00 0.00-5.15%
-12.34%
 0.000795172zł 0 
zł 0 
0.15%
0.37%
 272,637,428 
19
0.00 0.00 0.00 0.00-13.88%
-24.55%
 0.000812998zł 0 
zł 0 
0.19%
0.37%
 272,637,428 
17
2021-05-27
129.14 129.92 114.56 123.66-5.24%
-24.36%
 0.000874451zł 2,389,006,605 
zł 33,715,464,560 
0.24%
0.40%
 272,637,428 
17
2021-05-26
110.87 136.43 106.98 130.5018.66%
1.16%
 0.000905507zł 3,929,434,486 
zł 35,579,967,378 
0.34%
0.42%
 272,637,428 
19
2021-05-25
116.51 120.41 95.97 109.67-3.53%
-46.40%
 0.000784177zł 3,327,214,064 
zł 29,900,049,997 
0.25%
0.37%
 272,637,428 
18
2021-05-24
92.71 117.49 90.98 114.0025.51%
-33.77%
 0.000803289zł 4,929,169,755 
zł 31,081,682,916 
0.33%
0.38%
 272,637,428 
18
2021-05-23
110.90 119.22 74.00 91.34-21.38%
-47.52%
 0.000709358zł 7,114,790,014 
zł 24,902,913,440 
0.43%
0.34%
 272,637,428 
16
2021-05-22
143.30 147.52 116.22 116.22-18.34%
-27.80%
 0.000836165zł 4,002,574,534 
zł 31,685,169,983 
0.32%
0.40%
 272,637,428 
15
2021-05-21
167.82 174.24 124.93 142.31-13.35%
-10.01%
 0.00103412zł 6,505,134,782 
zł 38,798,951,037 
0.38%
0.49%
 272,637,428 
15
2021-05-20
125.46 180.16 121.43 163.4626.56%
8.45%
 0.00109805zł 9,130,634,192 
zł 44,564,365,437 
0.46%
0.52%
 272,637,428 
17
2021-05-19
211.66 212.99 117.26 130.57-37.12%
-20.54%
 0.000951858zł 10,138,002,409 
zł 35,597,359,190 
0.37%
0.44%
 272,637,428 
14
2021-05-18
173.16 215.20 170.97 206.8319.18%
24.88%
 0.00130059zł 7,489,135,644 
zł 56,388,910,543 
0.55%
0.58%
 272,637,428 
16
2021-05-17
172.16 192.35 162.42 174.73-0.53%
9.62%
 0.00107686zł 7,279,919,746 
zł 47,636,611,824 
0.43%
0.49%
 272,637,428 
16
2021-05-16
163.99 195.81 156.33 175.868.16%
6.35%
 0.00101559zł 7,414,255,226 
zł 47,946,916,202 
0.48%
0.47%
 272,637,428 
16
2021-05-15
159.44 168.01 147.29 162.561.78%
-4.42%
 0.000930663zł 1,863,620,111 
zł 44,318,992,729 
0.12%
0.43%
 272,637,428