Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,860,341,517,874 ||| Wol. 24H: zł 810,467,723,721 ||| Liczba kryptowalut: 688
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 5 | Solana (SOL) | zł 542.27 $133.48 | 1.03% -22.43% | 0.00214494 | zł 19,875,543,170 zł 242,230,909,890 | 2.45% 2.46% | 446,701,802 574,122,895  | $3,028.87 $3,892.85 | |
SOL/AUD - A$ 206.85 SOL/BGN - 244.69 лв. SOL/BRL - R$ 698.66 SOL/CAD - C$ 183.61 SOL/CHF - Fr. 121.46 SOL/CNY - CN¥ 965.77 SOL/CZK - Kč 3,156.21 SOL/DKK - kr. 932.63
SOL/EUR - € 125.00 SOL/GBP - £ 107.06 SOL/HKD - HK$ 1,045.18 SOL/HRK - kn 945.07 SOL/HUF - Ft 49,112.70 SOL/IDR - Rp 2,157,563 SOL/ILS - ₪ 505.68 SOL/INR - ₹ 11,149.18
SOL/JPY - ¥ 20,571.04 SOL/KRW - ₩ 183,200.04 SOL/MXN - Mex$ 2,264.54 SOL/MYR - RM 637.24 SOL/NOK - kr 1,465.57 SOL/NZD - NZ$ 225.25 SOL/PHP - ₱ 7,613.88 SOL/PLN - zł 542.27
SOL/RON - lei 622.00 SOL/RUB - ₽ 12,567.32 SOL/SEK - kr 1,458.09 SOL/SGD - S$ 181.36 SOL/THB - ฿ 4,901.66 SOL/TRY - ₺ 4,334.32 SOL/USD - $ 133.48 SOL/ZAR - R 2,532.49
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 5 2024-04-18 | zł 537.41 | zł 555.12 | zł 521.79 | zł 542.27 | 1.03% -22.43% | 0.00214494 | zł 19,875,543,170 zł 242,230,909,890 | 2.45% 2.46% | 446,701,802 | 5 2024-04-17 | zł 559.96 | zł 581.94 | zł 525.62 | zł 544.43 | -2.85% -23.43% | 0.00216212 | zł 20,088,078,885 zł 243,197,150,036 | 2.60% 2.47% | 446,703,685 | 5 2024-04-16 | zł 564.05 | zł 569.66 | zł 516.71 | zł 555.40 | -1.22% -20.98% | 0.00214121 | zł 20,995,503,229 zł 248,111,333,143 | 2.57% 2.46% | 446,723,663 | 5 2024-04-15 | zł 609.71 | zł 626.37 | zł 542.25 | zł 556.18 | -8.93% -23.57% | 0.00217662 | zł 22,914,989,049 zł 248,388,441,837 | 2.54% 2.49% | 446,598,239 | 5 2024-04-14 | zł 563.33 | zł 613.62 | zł 531.65 | zł 611.53 | 8.02% -15.56% | 0.00230678 | zł 28,724,389,010 zł 273,091,006,609 | 2.78% 2.66% | 446,570,866 | 5 2024-04-13 | zł 619.73 | zł 624.28 | zł 496.22 | zł 565.73 | -8.74% -21.78% | 0.00218294 | zł 36,151,757,420 zł 252,571,284,549 | 2.98% 2.55% | 446,453,744 | 5 2024-04-12 | zł 686.37 | zł 698.75 | zł 592.16 | zł 611.34 | -10.96% -12.14% | 0.00228735 | zł 18,740,472,505 zł 272,631,929,056 | 1.92% 2.62% | 445,960,439 | 5 2024-04-11 | zł 686.19 | zł 699.42 | zł 676.85 | zł 686.08 | -0.24% -6.03% | 0.00246429 | zł 10,780,728,081 zł 305,885,867,200 | 1.77% 2.77% | 445,847,311 | 5 2024-04-10 | zł 677.74 | zł 688.00 | zł 645.64 | zł 680.78 | 0.27% -6.64% | 0.00245611 | zł 13,148,673,134 zł 303,411,171,577 | 1.80% 2.76% | 445,682,290 | 5 2024-04-09 | zł 708.70 | zł 709.40 | zł 667.50 | zł 678.12 | -4.46% -4.69% | 0.00249689 | zł 10,533,886,130 zł 302,229,146,424 | 1.40% 2.80% | 445,685,811 | 5 2024-04-08 | zł 709.90 | zł 727.64 | zł 694.41 | zł 714.15 | 0.61% -6.34% | 0.00252361 | zł 10,834,912,943 zł 318,205,000,176 | 1.47% 2.82% | 445,569,665 | 5 2024-04-07 | zł 707.49 | zł 720.80 | zł 700.46 | zł 709.72 | 0.12% -11.33% | 0.00258951 | zł 7,331,883,957 zł 316,237,615,003 | 1.54% 2.91% | 445,579,162 | 5 2024-04-06 | zł 690.69 | zł 709.49 | zł 686.91 | zł 708.98 | 2.52% -7.67% | 0.00260212 | zł 18,542,340,903 zł 315,436,464,181 | 3.92% 2.93% | 444,914,793 | 5 2024-04-05 | zł 729.11 | zł 731.45 | zł 669.99 | zł 693.76 | -4.81% -8.82% | 0.00257604 | zł 29,257,414,217 zł 308,666,343,088 | 3.99% 2.90% | 444,922,103 | 5 2024-04-04 | zł 734.31 | zł 752.72 | zł 715.41 | zł 728.34 | -0.92% -3.02% | 0.00268274 | zł 16,238,901,377 zł 324,061,746,372 | 2.21% 3.02% | 444,931,036 | 5 2024-04-03 | zł 721.89 | zł 763.64 | zł 708.39 | zł 739.16 | 2.32% -0.22% | 0.00280649 | zł 16,581,902,998 zł 328,789,864,219 | 2.14% 3.12% | 444,815,125 | 5 2024-04-02 | zł 768.40 | zł 768.40 | zł 708.31 | zł 725.43 | -6.11% -5.03% | 0.00276803 | zł 18,194,054,474 zł 322,686,601,755 | 1.79% 3.09% | 444,823,162 | 5 2024-04-01 | zł 808.92 | zł 813.43 | zł 749.46 | zł 769.22 | -4.75% 2.14% | 0.0027675 | zł 15,459,133,088 zł 342,074,518,661 | 1.94% 3.10% | 444,705,162 | 5 2024-03-31 | zł 773.93 | zł 807.41 | zł 771.98 | zł 806.16 | 4.25% 10.02% | 0.00284402 | zł 9,283,023,611 zł 358,393,725,872 | 1.87% 3.17% | 444,572,335 | 5 2024-03-30 | zł 761.64 | zł 794.18 | zł 761.09 | zł 773.49 | 1.28% 12.02% | 0.00278954 | zł 11,934,826,530 zł 343,742,908,761 | 2.35% 3.12% | 444,405,048 | 5 2024-03-29 | zł 758.17 | zł 771.28 | zł 734.34 | zł 767.35 | 1.26% 10.89% | 0.00274626 | zł 12,119,130,229 zł 341,011,886,117 | 1.85% 3.06% | 444,401,743 | 5 2024-03-28 | zł 743.17 | zł 760.08 | zł 721.94 | zł 755.70 | 1.94% 5.48% | 0.00268127 | zł 11,602,261,046 zł 335,748,586,369 | 1.49% 3.01% | 444,287,390 | 5 2024-03-27 | zł 757.43 | zł 765.72 | zł 718.69 | zł 740.15 | -2.55% -2.77% | 0.00267824 | zł 15,276,327,530 zł 328,845,752,849 | 1.72% 3.00% | 444,294,683 | 5 2024-03-26 | zł 750.73 | zł 778.99 | zł 741.69 | zł 758.11 | 1.03% 11.94% | 0.00272515 | zł 13,957,433,320 zł 336,832,671,849 | 1.71% 3.04% | 444,302,843 | 5 2024-03-25 | zł 733.24 | zł 775.55 | zł 725.77 | zł 754.52 | 2.64% -3.81% | 0.00270309 | zł 16,262,100,625 zł 335,146,125,493 | 1.92% 3.02% | 444,182,967 | 5 2024-03-24 | zł 694.08 | zł 745.53 | zł 686.35 | zł 736.44 | 5.99% -8.62% | 0.00273726 | zł 10,630,770,612 zł 327,114,449,974 | 1.86% 3.05% | 444,181,568 | 5 2024-03-23 | zł 698.50 | zł 714.09 | zł 684.19 | zł 694.80 | 0.39% -4.09% | 0.00270241 | zł 10,880,184,872 zł 308,535,731,793 | 1.92% 2.98% | 444,065,400 | 5 2024-03-22 | zł 712.12 | zł 719.19 | zł 668.36 | zł 688.05 | -3.64% -5.87% | 0.00272319 | zł 16,418,339,972 zł 305,544,629,839 | 1.94% 3.01% | 444,077,023 | 5 2024-03-21 | zł 755.61 | zł 768.05 | zł 695.39 | zł 709.00 | -6.04% 2.07% | 0.00274404 | zł 22,201,232,110 zł 314,768,449,579 | 2.42% 3.03% | 443,961,023 | 4 2024-03-20 | zł 674.95 | zł 764.40 | zł 649.33 | zł 759.39 | 12.14% 16.91% | 0.00281731 | zł 34,473,622,441 zł 337,165,124,839 | 2.68% 3.16% | 443,993,607 |
|