Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,273,130,847,749 ||| Wol. 24H: zł 665,140,179,434 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 21 22 | 2024-04-19 21 | 2024-04-20 | +1 21 | 2024-04-21 | 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 21 | 2024-04-25 | +1 | Dai (DAI) | zł 4.05 $1.00 | -0.01% 0.00% | 0.0000155874 | zł 1,756,119,633 zł 21,652,304,019 | 0.26% 0.21% | 5,347,888,596 | $271.58 | |
DAI/AUD - A$ 1.54 DAI/BGN - 1.83 лв. DAI/BRL - R$ 5.15 DAI/CAD - C$ 1.37 DAI/CHF - Fr. 0.91 DAI/CNY - CN¥ 7.25 DAI/CZK - Kč 23.58 DAI/DKK - kr. 6.97
DAI/EUR - € 0.93 DAI/GBP - £ 0.80 DAI/HKD - HK$ 7.83 DAI/HRK - kn 7.08 DAI/HUF - Ft 367.78 DAI/IDR - Rp 16,215 DAI/ILS - ₪ 3.78 DAI/INR - ₹ 83.33
DAI/JPY - ¥ 155.42 DAI/KRW - ₩ 1,375.78 DAI/MXN - Mex$ 17.06 DAI/MYR - RM 4.78 DAI/NOK - kr 10.98 DAI/NZD - NZ$ 1.68 DAI/PHP - ₱ 57.87 DAI/PLN - zł 4.05
DAI/RON - lei 4.65 DAI/RUB - ₽ 93.16 DAI/SEK - kr 10.87 DAI/SGD - S$ 1.36 DAI/THB - ฿ 37.17 DAI/TRY - ₺ 32.58 DAI/USD - $ 1.00 DAI/ZAR - R 19.20
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 21 2024-04-25 | zł 4.05 | zł 4.05 | zł 4.05 | zł 4.05 | -0.01% 0.00% | 0.0000155874 | zł 1,756,119,633 zł 21,652,304,019 | 0.26% 0.21% | 5,347,888,596 | 21 2024-04-24 | zł 4.02 | zł 4.02 | zł 4.02 | zł 4.02 | -0.00% -0.00% | 0.0000155542 | zł 1,744,953,968 zł 21,516,038,199 | 0.26% 0.21% | 5,347,888,596 | 22 2024-04-23 | zł 4.05 | zł 4.05 | zł 4.05 | zł 4.05 | -0.02% -0.01% | 0.0000150592 | zł 1,830,944,010 zł 21,657,712,490 | 0.34% 0.20% | 5,347,888,596 | 21 2024-04-22 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | -0.00% 0.03% | 0.0000149596 | zł 1,432,807,828 zł 21,600,650,114 | 0.25% 0.20% | 5,347,888,596 | 21 2024-04-21 | zł 4.05 | zł 4.05 | zł 4.05 | zł 4.05 | 0.00% -0.00% | 0.0000154001 | zł 1,396,372,930 zł 21,637,097,939 | 0.32% 0.21% | 5,347,888,596 | 21 2024-04-20 | zł 4.05 | zł 4.05 | zł 4.04 | zł 4.05 | 0.01% 0.03% | 0.000015411 | zł 2,830,540,351 zł 21,634,352,827 | 0.58% 0.21% | 5,347,888,596 | 22 2024-04-19 | zł 4.11 | zł 4.11 | zł 4.11 | zł 4.11 | 0.01% 0.02% | 0.0000156316 | zł 4,686,971,765 zł 21,986,960,587 | 0.52% 0.21% | 5,347,888,596 | 22 2024-04-18 | zł 4.06 | zł 4.06 | zł 4.06 | zł 4.06 | 0.00% -0.00% | 0.0000157599 | zł 1,142,952,947 zł 21,726,499,156 | 0.17% 0.22% | 5,347,888,596 | 22 2024-04-17 | zł 4.11 | zł 4.11 | zł 4.10 | zł 4.11 | -0.01% 0.00% | 0.000016305 | zł 3,340,379,431 zł 21,956,481,652 | 0.43% 0.22% | 5,347,888,596 | 22 2024-04-16 | zł 4.07 | zł 4.07 | zł 4.07 | zł 4.07 | 0.02% 0.02% | 0.0000156881 | zł 2,558,472,604 zł 21,762,010,244 | 0.31% 0.22% | 5,347,888,596 | 22 2024-04-15 | zł 4.03 | zł 4.03 | zł 4.02 | zł 4.02 | -0.04% -0.02% | 0.0000157491 | zł 1,866,504,017 zł 21,521,347,162 | 0.21% 0.22% | 5,347,888,596 | 22 2024-04-14 | zł 4.03 | zł 4.03 | zł 4.03 | zł 4.03 | 0.04% 0.04% | 0.0000152055 | zł 2,336,188,768 zł 21,557,298,201 | 0.23% 0.21% | 5,347,888,596 | 22 2024-04-13 | zł 4.03 | zł 4.03 | zł 4.03 | zł 4.03 | 0.00% 0.00% | 0.0000155491 | zł 3,459,718,579 zł 21,550,284,593 | 0.29% 0.22% | 5,347,888,596 | 22 2024-04-12 | zł 3.97 | zł 3.98 | zł 3.97 | zł 3.97 | -0.02% -0.01% | 0.0000148691 | zł 2,199,208,775 zł 21,252,670,335 | 0.22% 0.20% | 5,347,888,596 | 23 2024-04-11 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | 0.01% 0.00% | 0.0000142643 | zł 1,209,284,490 zł 21,237,980,573 | 0.20% 0.19% | 5,347,888,596 | 23 2024-04-10 | zł 3.93 | zł 3.93 | zł 3.93 | zł 3.93 | 0.01% 0.01% | 0.0000141814 | zł 1,377,458,849 zł 21,021,257,094 | 0.19% 0.19% | 5,347,888,596 | 23 2024-04-09 | zł 3.93 | zł 3.93 | zł 3.92 | zł 3.93 | -0.01% -0.00% | 0.0000144536 | zł 1,678,839,827 zł 20,992,686,148 | 0.22% 0.19% | 5,347,888,596 | 24 2024-04-08 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | 0.02% -0.02% | 0.0000139586 | zł 2,099,171,508 zł 21,124,757,077 | 0.29% 0.19% | 5,347,888,596 | 24 2024-04-07 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | -0.00% -0.03% | 0.0000144078 | zł 2,404,846,055 zł 21,117,812,119 | 0.50% 0.19% | 5,347,888,596 | 22 2024-04-06 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | -0.01% -0.03% | 0.0000144959 | zł 2,401,574,636 zł 21,122,086,786 | 0.51% 0.20% | 5,347,888,596 | 22 2024-04-05 | zł 3.96 | zł 3.96 | zł 3.96 | zł 3.96 | -0.00% 0.00% | 0.000014715 | zł 3,088,522,968 zł 21,193,070,703 | 0.42% 0.20% | 5,347,888,596 | 23 2024-04-04 | zł 3.96 | zł 3.96 | zł 3.96 | zł 3.96 | 0.01% -0.01% | 0.0000145914 | zł 4,296,256,362 zł 21,185,360,211 | 0.58% 0.20% | 5,347,888,596 | 24 2024-04-03 | zł 3.98 | zł 3.99 | zł 3.98 | zł 3.98 | -0.00% -0.01% | 0.0000151271 | zł 2,968,658,568 zł 21,306,487,711 | 0.38% 0.20% | 5,347,888,596 | 24 2024-04-02 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | -0.03% 0.00% | 0.0000152716 | zł 1,894,212,621 zł 21,403,775,335 | 0.19% 0.21% | 5,347,888,596 | 24 2024-04-01 | zł 3.99 | zł 3.99 | zł 3.98 | zł 3.99 | 0.02% 0.03% | 0.0000143404 | zł 877,238,828 zł 21,315,883,842 | 0.11% 0.19% | 5,347,888,596 | 24 2024-03-31 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | -0.01% -0.02% | 0.0000140349 | zł 822,731,559 zł 21,275,252,283 | 0.17% 0.19% | 5,347,888,596 | 24 2024-03-30 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.02% -0.01% | 0.0000143489 | zł 1,267,299,695 zł 21,277,625,781 | 0.25% 0.19% | 5,347,888,596 | 24 2024-03-29 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | -0.01% -0.02% | 0.0000143054 | zł 2,185,304,913 zł 21,376,450,518 | 0.33% 0.19% | 5,347,888,596 | 24 2024-03-28 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | 0.00% -0.00% | 0.0000141443 | zł 3,458,016,580 zł 21,319,367,791 | 0.44% 0.19% | 5,347,888,596 | 24 2024-03-27 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.02% -0.01% | 0.0000144027 | zł 3,538,080,829 zł 21,286,117,261 | 0.40% 0.19% | 5,347,888,596 |
|