CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,284,499,228,441 ||| Wol. 24H: zł 656,792,650,940 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
24 Dai (DAI) 3.72
$1.00
-0.04%
-0.10%
 0.0000257375zł 991,785,270 
zł 19,369,064,409 
0.15%
0.23%
 5,213,654,046 
5,213,654,535 
$278.53
$278.53
DAI Dai =
PLN

DAI/AUD - A$ 1.30
DAI/BGN - 1.62 лв.
DAI/BRL - R$ 5.12
DAI/CAD - C$ 1.22
DAI/CHF - Fr. 0.90
DAI/CNY - CN¥ 6.40
DAI/CZK - 21.00
DAI/DKK - kr. 6.15
DAI/EUR - 0.83
DAI/GBP - £ 0.71
DAI/HKD - HK$ 7.77
DAI/HRK - kn 6.19
DAI/HUF - Ft 287.93
DAI/IDR - Rp 14,236
DAI/ILS - 3.26
DAI/INR - 73.29
DAI/JPY - ¥ 109.74
DAI/KRW - 1,117.50
DAI/MXN - Mex$ 19.91
DAI/MYR - RM 4.11
DAI/NOK - kr 8.35
DAI/NZD - NZ$ 1.40
DAI/PHP - 47.82
DAI/PLN - 3.72
DAI/RON - lei 4.06
DAI/RUB - 72.26
DAI/SEK - kr 8.33
DAI/SGD - S$ 1.33
DAI/THB - ฿ 31.10
DAI/TRY - 8.39
DAI/USD - $ 1.00
DAI/ZAR - R 13.75
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
24
2021-06-13
3.72 3.72 3.71 3.72-0.04%
-0.10%
 0.0000257375zł 991,785,270 
zł 19,369,064,409 
0.15%
0.23%
 5,213,654,046 
24
2021-06-12
3.72 3.73 3.72 3.720.03%
0.09%
 0.0000281772zł 1,048,068,144 
zł 19,390,311,529 
0.16%
0.25%
 5,206,940,446 
24
2021-06-11
3.72 3.73 3.72 3.72-0.00%
0.01%
 0.0000269099zł 1,120,065,656 
zł 19,479,856,379 
0.17%
0.24%
 5,232,010,218 
25
2021-06-10
3.68 3.68 3.67 3.680.03%
-0.03%
 0.0000271449zł 1,233,144,082 
zł 18,824,262,499 
0.16%
0.24%
 5,119,814,323 
25
2021-06-09
3.68 3.68 3.67 3.68-0.04%
-0.04%
 0.0000267875zł 1,447,272,698 
zł 18,718,426,790 
0.15%
0.23%
 5,091,603,609 
25
2021-06-08
3.67 3.67 3.67 3.670.04%
0.02%
 0.0000299647zł 1,739,249,056 
zł 17,968,608,344 
0.18%
0.23%
 4,894,310,560 
26
2021-06-07
3.67 3.67 3.66 3.67-0.09%
-0.05%
 0.0000298979zł 1,195,782,066 
zł 17,899,255,370 
0.17%
0.23%
 4,883,057,834 
27
2021-06-06
3.67 3.67 3.67 3.670.12%
0.16%
 0.0000279883zł 867,406,488 
zł 17,669,773,173 
0.15%
0.22%
 4,811,498,107 
26
2021-06-05
3.67 3.68 3.67 3.67-0.06%
0.05%
 0.0000281625zł 1,091,664,686 
zł 17,599,140,788 
0.15%
0.22%
 4,797,257,712 
28
2021-06-04
3.67 3.67 3.67 3.67-0.04%
0.04%
 0.0000270804zł 1,767,849,750 
zł 17,563,627,664 
0.19%
0.21%
 4,784,809,685 
28
2021-06-03
3.68 3.69 3.68 3.680.02%
0.08%
 0.0000255707zł 1,511,186,713 
zł 17,404,418,783 
0.19%
0.20%
 4,727,715,224 
28
2021-06-02
3.65 3.66 3.65 3.660.02%
-0.04%
 0.0000265923zł 1,203,288,897 
zł 17,032,495,504 
0.15%
0.20%
 4,659,694,001 
28
2021-06-01
3.66 3.66 3.65 3.66-0.03%
-0.00%
 0.0000273253zł 1,329,682,692 
zł 16,996,659,379 
0.16%
0.21%
 4,648,750,731 
28
0.00 0.00 0.00 0.000.12%
0.02%
 0.0000268385zł 0 
zł 0 
0.16%
0.21%
 4,660,605,889 
26
0.00 0.00 0.00 0.00-0.04%
-0.16%
 0.0000280669zł 0 
zł 0 
0.18%
0.22%
 4,673,385,222 
26
0.00 0.00 0.00 0.00-0.07%
-0.11%
 0.0000288977zł 0 
zł 0 
0.17%
0.23%
 4,714,324,599 
27
0.00 0.00 0.00 0.000.00%
-0.04%
 0.0000280435zł 0 
zł 0 
0.17%
0.22%
 4,655,512,291 
27
2021-05-27
3.68 3.68 3.67 3.67-0.08%
-0.00%
 0.0000259781zł 1,537,776,457 
zł 16,985,113,698 
0.16%
0.20%
 4,623,314,741 
28
2021-05-26
3.68 3.68 3.67 3.680.06%
0.08%
 0.0000255154zł 2,145,506,616 
zł 16,847,179,534 
0.18%
0.20%
 4,581,378,708 
27
2021-05-25
3.67 3.67 3.66 3.66-0.04%
0.07%
 0.0000262008zł 2,381,585,854 
zł 16,431,506,867 
0.18%
0.20%
 4,484,263,102 
28
2021-05-24
3.68 3.68 3.67 3.68-0.05%
0.15%
 0.0000259001zł 3,050,850,900 
zł 16,356,280,841 
0.20%
0.20%
 4,449,752,993 
25
2021-05-23
3.69 3.70 3.69 3.700.09%
0.18%
 0.0000287205zł 5,498,654,347 
zł 15,686,641,400 
0.33%
0.21%
 4,241,687,762 
26
2021-05-22
3.70 3.70 3.69 3.70-0.03%
0.19%
 0.000026593zł 2,635,138,673 
zł 16,390,514,950 
0.21%
0.21%
 4,434,529,568 
28
2021-05-21
3.70 3.70 3.69 3.700.05%
0.13%
 0.0000268667zł 4,410,705,317 
zł 16,496,455,043 
0.26%
0.21%
 4,461,831,773 
29
2021-05-20
3.68 3.69 3.67 3.680.19%
-0.01%
 0.000024706zł 5,305,150,781 
zł 16,376,254,499 
0.27%
0.19%
 4,452,761,497 
27
2021-05-19
3.72 3.75 3.69 3.71-0.15%
-0.15%
 0.0000270539zł 9,110,559,053 
zł 16,965,715,134 
0.33%
0.21%
 4,571,742,082 
36
2021-05-18
3.70 3.71 3.70 3.700.04%
0.00%
 0.0000232779zł 2,230,851,659 
zł 18,387,592,641 
0.16%
0.19%
 4,967,225,617 
35
2021-05-17
3.72 3.74 3.72 3.73-0.02%
0.03%
 0.0000229603zł 3,679,507,850 
zł 18,325,813,336 
0.22%
0.19%
 4,919,140,559 
38
2021-05-16
3.73 3.74 3.72 3.730.15%
-0.00%
 0.0000215423zł 3,513,609,421 
zł 18,268,759,931 
0.23%
0.18%
 4,897,341,567 
38
2021-05-15
3.73 3.73 3.72 3.72-0.13%
-0.23%
 0.0000213196zł 2,049,768,141 
zł 17,826,065,902 
0.13%
0.17%
 4,787,009,298