CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,413,100,025,041 ||| Wol. 24H: zł 720,424,003,625 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
14 Dai (DAI) 4.30
$1.00
0.09%
0.05%
 0.0000353135zł 2,044,356,930 
zł 28,227,598,272 
0.28%
0.52%
 6,557,380,712 $344.60
DAI Dai =
PLN

DAI/AUD - A$ 1.41
DAI/BGN - 1.83 лв.
DAI/BRL - R$ 4.83
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.96
DAI/CNY - CN¥ 6.72
DAI/CZK - 23.10
DAI/DKK - kr. 6.96
DAI/EUR - 0.94
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.86
DAI/HRK - kn 7.05
DAI/HUF - Ft 367.19
DAI/IDR - Rp 14,641
DAI/ILS - 3.35
DAI/INR - 77.60
DAI/JPY - ¥ 127.51
DAI/KRW - 1,267.67
DAI/MXN - Mex$ 19.87
DAI/MYR - RM 4.40
DAI/NOK - kr 9.58
DAI/NZD - NZ$ 1.55
DAI/PHP - 52.42
DAI/PLN - 4.30
DAI/RON - lei 4.62
DAI/RUB - 61.02
DAI/SEK - kr 9.86
DAI/SGD - S$ 1.38
DAI/THB - ฿ 34.35
DAI/TRY - 16.37
DAI/USD - $ 1.00
DAI/ZAR - R 15.75
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
14
2022-05-26
4.30 4.30 4.30 4.300.09%
0.05%
 0.0000353135zł 2,044,356,930 
zł 28,227,598,272 
0.28%
0.52%
 6,557,380,712 
15
2022-05-25
4.30 4.30 4.29 4.29-0.05%
0.09%
 0.0000338167zł 1,268,516,434 
zł 28,186,377,691 
0.22%
0.49%
 6,563,916,872 
15
2022-05-24
4.32 4.33 4.32 4.330.05%
-0.04%
 0.0000337336zł 1,464,367,804 
zł 28,460,461,299 
0.25%
0.49%
 6,578,374,039 
15
2022-05-23
4.37 4.38 4.37 4.37-0.13%
0.02%
 0.0000343431zł 1,384,502,692 
zł 28,704,719,665 
0.20%
0.50%
 6,567,994,105 
16
2022-05-22
4.39 4.39 4.38 4.390.05%
0.07%
 0.0000330003zł 1,031,579,895 
zł 28,688,436,052 
0.21%
0.48%
 6,537,547,531 
15
2022-05-21
4.38 4.39 4.38 4.390.06%
-0.10%
 0.0000340058zł 1,543,028,040 
zł 28,591,388,615 
0.00%
0.49%
 6,518,380,710 
15
2022-05-20
4.40 4.41 4.40 4.40-0.10%
0.10%
 0.0000342333zł 3,086,265,233 
zł 28,697,836,584 
0.47%
0.49%
 6,520,741,248 
15
2022-05-19
4.43 4.44 4.43 4.440.20%
-0.08%
 0.0000329897zł 1,646,061,918 
zł 29,110,834,808 
0.00%
0.48%
 6,558,110,995 
15
2022-05-18
4.42 4.42 4.41 4.41-0.18%
-0.17%
 0.0000347282zł 1,572,044,418 
zł 28,710,209,686 
0.23%
0.50%
 6,503,830,456 
16
2022-05-17
4.46 4.47 4.46 4.470.12%
0.15%
 0.0000328731zł 1,629,816,771 
zł 29,118,977,630 
0.24%
0.44%
 6,521,275,093 
16
2022-05-16
4.51 4.51 4.50 4.50-0.08%
0.11%
 0.0000334608zł 1,693,166,496 
zł 28,901,415,141 
0.22%
0.44%
 6,417,284,790 
16
2022-05-15
4.50 4.51 4.50 4.50-0.08%
0.18%
 0.0000319814zł 2,592,446,023 
zł 29,021,951,750 
0.39%
0.43%
 6,444,555,561 
16
2022-05-14
4.49 4.51 4.49 4.510.27%
0.22%
 0.0000332761zł 2,838,073,915 
zł 28,771,189,326 
0.36%
0.44%
 6,384,081,399 
16
2022-05-13
4.50 4.51 4.49 4.49-0.29%
-0.11%
 0.0000341678zł 3,430,781,244 
zł 28,824,187,820 
0.33%
0.45%
 6,421,203,527 
15
2022-05-12
4.46 4.50 4.43 4.460.11%
0.23%
 0.0000344224zł 10,474,198,861 
zł 28,671,140,792 
0.60%
0.46%
 6,429,375,674 
17
2022-05-11
4.44 4.45 4.42 4.450.15%
0.07%
 0.0000346282zł 6,944,071,799 
zł 29,324,950,991 
0.38%
0.46%
 6,594,667,895 
17
2022-05-10
4.44 4.45 4.43 4.440.08%
-0.03%
 0.0000322412zł 2,689,681,125 
zł 32,633,283,416 
0.18%
0.46%
 7,349,765,768 
17
2022-05-09
4.48 4.49 4.47 4.48-0.01%
-0.03%
 0.0000328791zł 3,575,257,112 
zł 33,788,235,686 
0.26%
0.48%
 7,543,742,903 
18
2022-05-08
4.47 4.47 4.47 4.47-0.05%
-0.10%
 0.000029407zł 1,918,204,244 
zł 35,381,932,588 
0.22%
0.45%
 7,920,680,750 
17
2022-05-07
4.47 4.47 4.47 4.47-0.06%
-0.05%
 0.0000281168zł 1,245,520,262 
zł 37,411,788,832 
0.19%
0.46%
 8,371,966,199 
18
2022-05-06
4.46 4.46 4.46 4.460.05%
0.06%
 0.0000277398zł 1,665,307,838 
zł 38,002,128,069 
0.05%
0.46%
 8,516,313,171 
17
2022-05-05
4.38 4.38 4.37 4.37-0.05%
-0.00%
 0.0000273355zł 1,625,845,623 
zł 37,236,606,528 
0.17%
0.45%
 8,512,157,906 
20
2022-05-04
4.46 4.46 4.45 4.460.05%
0.05%
 0.0000251942zł 1,344,803,357 
zł 38,161,584,943 
0.16%
0.43%
 8,559,147,229 
17
2022-05-03
4.45 4.46 4.45 4.460.00%
0.00%
 0.000026482zł 1,128,077,319 
zł 38,530,349,685 
0.18%
0.45%
 8,646,323,922 
17
2022-05-02
4.44 4.45 4.44 4.44-0.07%
-0.04%
 0.0000259449zł 1,364,702,690 
zł 38,686,064,409 
0.18%
0.45%
 8,711,989,128 
17
2022-05-01
4.43 4.44 4.43 4.430.03%
0.10%
 0.000025995zł 1,005,898,932 
zł 38,940,157,432 
0.14%
0.46%
 8,786,185,733 
18
2022-04-30
4.43 4.43 4.42 4.430.04%
0.08%
 0.0000264992zł 1,368,085,851 
zł 39,085,174,257 
0.20%
0.47%
 8,821,578,184 
19
2022-04-29
4.46 4.46 4.45 4.46-0.01%
-0.02%
 0.0000258972zł 1,222,927,345 
zł 39,556,279,239 
0.15%
0.45%
 8,871,757,257 
19
2022-04-28
4.47 4.47 4.46 4.47-0.00%
0.05%
 0.000025148zł 1,048,514,326 
zł 39,973,082,329 
0.13%
0.45%
 8,944,775,119 
19
2022-04-27
4.43 4.43 4.43 4.430.01%
0.03%
 0.0000254783zł 1,162,743,067 
zł 39,712,344,577 
0.16%
0.46%
 8,967,033,688