CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [301-350]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,566,201,475,147 ||| Wol. 24H: zł 782,840,490,679 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
304BICONOMY (BICO) (BICO) 2.62
$0.61
-8.65%
-11.29%
 0.0000211789zł 43,712,292 
zł 342,622,734 
0.01%
0.01%
 130,577,973 
1,000,000,000 
$4.18
$32.03
305Hoo Token (HOO) 4.15
$0.97
-3.60%
-8.20%
 0.0000335117zł 23,836,266 
zł 342,238,102 
0.00%
0.01%
 82,430,424 
100,000,000 
$4.18
$5.07
306MyNeighborAlice (ALICE) 11.18
$2.60
-10.85%
-11.06%
 0.0000902021zł 667,316,199 
zł 341,965,115 
0.09%
0.01%
 30,600,000 
100,000,000 
$4.17
$13.64
307Rakon (RKN) 1.40
$0.33
-8.04%
-7.69%
 0.0000113161zł 154,771 
zł 340,480,017 
0.00%
0.01%
 242,857,143 
285,714,286 
$4.16
$4.89
308Origin Protocol (OGN) 0.88
$0.20
-11.57%
-11.86%
 0.00000706318zł 132,609,714 
zł 340,027,749 
0.02%
0.01%
 388,570,733 
1,000,000,000 
$4.15
$10.68
309Telos (TLOS) 1.25
$0.29
-6.67%
-12.08%
 0.0000100779zł 9,395,032 
zł 337,267,330 
0.00%
0.01%
 270,123,444 
355,208,371 
$4.12
$5.41
310Verge (XVG) 0.02
$0.00
-7.28%
-7.69%
 0.000000164989zł 8,156,119 
zł 337,369,133 
0.00%
0.01%
 16,504,678,988 $4.12
311Metadium (META) 0.20
$0.05
-5.60%
1.28%
 0.0000016085zł 21,479,344 
zł 336,259,005 
0.00%
0.01%
 1,687,369,624 
2,000,000,000 
$4.10
$4.87
312Uquid Coin (UQC) 33.33
$7.75
-6.40%
-5.94%
 0.000269018zł 19,025,460 
zł 333,291,858 
0.00%
0.01%
 10,000,000 
40,000,000 
$4.07
$16.27
313SuperFarm (SUPER) 0.82
$0.19
-11.06%
-1.49%
 0.00000664769zł 50,821,128 
zł 331,424,312 
0.01%
0.01%
 402,410,904 
999,998,077 
$4.05
$10.05
314Reserve Rights (RSR) 0.02
$0.01
-11.82%
16.72%
 0.00000018023zł 173,023,362 
zł 330,495,740 
0.02%
0.01%
 14,801,148,904 
100,000,000,000 
$4.03
$27.26
315Strike (STRK) 103.42
$24.05
-5.46%
0.61%
 0.000834789zł 27,477,945 
zł 330,319,650 
0.00%
0.01%
 3,193,846 
6,540,888 
$4.03
$8.26
316Metahero (HERO) 0.06
$0.02
-8.02%
-4.24%
 0.000000522137zł 17,506,233 
zł 329,630,572 
0.00%
0.01%
 5,095,643,290 
9,766,213,274 
$4.02
$7.71
317Reef (REEF) 0.02
$0.00
-9.08%
-13.11%
 0.000000135916zł 89,349,303 
zł 327,256,122 
0.01%
0.01%
 19,434,465,323 $4.00
318Bifrost (BFC) 0.29
$0.07
-3.84%
-8.35%
 0.00000234968zł 2,952,011 
zł 323,242,389 
0.00%
0.01%
 1,110,392,184 
2,368,584,073 
$3.95
$8.42
319Stratis (STRAT) 2.35
$0.55
-5.22%
1.98%
 0.0000189801zł 40,007,008 
zł 322,748,252 
0.01%
0.01%
 137,253,123 $3.94
320Dawn Protocol (DAWN) 4.38
$1.02
-6.10%
1.16%
 0.0000353831zł 8,322,465 
zł 322,044,077 
0.00%
0.01%
 73,464,266 
76,588,157 
$3.93
$4.10
321Propy (PRO) 4.30
$1.00
-0.99%
2.36%
 0.0000347408zł 5,139,625 
zł 320,398,704 
0.00%
0.01%
 74,440,200 
100,000,000 
$3.91
$5.25
323Orbit Chain (ORC) 0.53
$0.12
-4.91%
-3.21%
 0.00000428423zł 4,169,458 
zł 320,317,597 
0.00%
0.01%
 603,482,249 
975,387,820 
$3.91
$6.32
324SOMESING (SSX) 0.12
$0.03
-2.27%
1.87%
 0.000000968638zł 11,331,482 
zł 317,641,665 
0.00%
0.01%
 2,646,866,545 
6,000,000,000 
$3.88
$8.79
325RSK Infrastructure Framework (RIF) 0.37
$0.09
-2.20%
-3.83%
 0.00000300741zł 7,807,060 
zł 317,060,040 
0.00%
0.01%
 850,953,339 
1,000,000,000 
$3.87
$4.55
326MaidSafeCoin (MAID) 0.70
$0.16
-7.90%
-1.99%
 0.0000056235zł 15,712 
zł 315,296,670 
0.00%
0.01%
 452,552,412 $3.85
327QuarkChain (QKC) 0.05
$0.01
-6.43%
1.25%
 0.000000392459zł 22,036,080 
zł 311,180,115 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$3.80
$5.94
328ssv.network (SSV) 31.01
$7.21
-7.44%
-14.26%
 0.000250337zł 5,696,920 
zł 310,148,261 
0.00%
0.01%
 10,000,000 
11,012,871 
$3.79
$4.17
329MOBOX (MBOX) 3.85
$0.90
-11.09%
-22.66%
 0.0000310771zł 147,159,666 
zł 307,451,142 
0.02%
0.01%
 79,853,076 
389,181,745 
$3.75
$18.29
330Badger DAO (BADGER) 24.49
$5.70
-5.32%
3.88%
 0.000197671zł 41,689,421 
zł 307,087,696 
0.01%
0.01%
 12,539,396 
21,000,000 
$3.75
$6.28
331Bridge Oracle (BRG) 0.04
$0.01
-4.07%
-12.23%
 0.000000308922zł 426,184 
zł 306,267,424 
0.00%
0.01%
 8,002,167,205 
10,000,000,000 
$3.74
$4.67
332UTRUST (UTK) 0.65
$0.15
-2.87%
12.39%
 0.00000525382zł 26,847,011 
zł 305,926,320 
0.00%
0.01%
 470,000,000 
500,000,000 
$3.73
$3.97
333Numeraire (NMR) 51.80
$12.05
-4.36%
-7.70%
 0.000418099zł 28,949,635 
zł 305,019,369 
0.00%
0.01%
 5,888,504 
10,951,827 
$3.72
$6.93
334Adshares (ADS) 11.57
$2.69
-5.95%
-6.90%
 0.0000933615zł 10,569,866 
zł 304,069,374 
0.00%
0.01%
 26,288,206 
38,758,206 
$3.71
$5.47
335Ark (ARK) 2.20
$0.51
-3.66%
12.94%
 0.0000177845zł 11,437,623 
zł 302,477,644 
0.00%
0.01%
 137,280,009 
161,278,856 
$3.69
$4.34
336Dero (DERO) 24.01
$5.58
-4.49%
-8.43%
 0.000193812zł 1,051,075 
zł 300,987,167 
0.00%
0.01%
 12,534,987 
18,400,000 
$3.67
$5.39
337LUKSO (LYXe) 19.74
$4.59
-8.76%
-15.42%
 0.000159347zł 3,175,990 
zł 300,192,377 
0.00%
0.01%
 15,205,916 
100,000,000 
$3.66
$24.10
338Energi (NRG) 5.64
$1.31
-3.20%
71.01%
 0.0000455166zł 1,803,089 
zł 299,570,134 
0.00%
0.01%
 53,123,244 $3.66
339Prometeus (PROM) 18.11
$4.21
-10.52%
-15.11%
 0.000146215zł 15,681,597 
zł 297,988,982 
0.00%
0.01%
 16,450,000 
19,250,000 
$3.64
$4.26
340ZEON (ZEON) 0.01
$0.00
8.15%
-5.53%
 0.000000078743zł 190,530 
zł 297,830,965 
0.00%
0.01%
 30,529,103,436 
50,000,000,000 
$3.64
$5.95
341Yield Guild Games (YGG) 2.57
$0.60
-11.24%
2.92%
 0.0000207189zł 75,469,926 
zł 294,558,568 
0.01%
0.01%
 114,752,443 
1,000,000,000 
$3.60
$31.34
342Boba Network (BOBA) 1.84
$0.43
-9.61%
-5.23%
 0.0000148614zł 8,245,826 
zł 293,163,018 
0.00%
0.01%
 159,223,317 
500,000,000 
$3.58
$11.24
343MovieBloc (MBL) 0.02
$0.01
-6.06%
0.81%
 0.000000174258zł 33,325,288 
zł 292,052,099 
0.00%
0.01%
 13,527,667,870 
30,000,000,000 
$3.57
$7.91
344Klever (KLV) 0.09
$0.02
-2.79%
-1.07%
 0.000000688962zł 32,788,887 
zł 290,010,076 
0.00%
0.01%
 3,397,615,776 
10,000,000,000 
$3.54
$10.42
345Alpha Finance Lab (ALPHA) 0.65
$0.15
-11.32%
1.49%
 0.00000524959zł 105,522,392 
zł 290,285,320 
0.01%
0.01%
 446,330,126 
1,000,000,000 
$3.54
$7.94
346Cratos (CRTS) 0.01
$0.00
4.40%
-9.54%
 0.0000000668574zł 25,169,148 
zł 289,931,007 
0.00%
0.01%
 35,002,669,835 
100,000,000,000 
$3.54
$10.11
347Ergo (ERG) 9.04
$2.10
-7.72%
-7.96%
 0.0000729677zł 2,242,680 
zł 289,396,265 
0.00%
0.01%
 32,012,428 
35,316,150 
$3.53
$3.90
348Bloktopia (BLOK) 0.03
$0.01
-11.12%
13.79%
 0.00000027901zł 29,385,558 
zł 288,245,537 
0.00%
0.01%
 8,338,704,276 
200,000,000,000 
$3.52
$84.40
349Standard Tokenization Protocol (STPT) 0.18
$0.04
-6.31%
-0.55%
 0.0000014855zł 269,311,642 
zł 285,402,592 
0.03%
0.01%
 1,550,753,612 
1,942,420,283 
$3.48
$4.36
350Aragon (ANT) 7.18
$1.67
-12.00%
5.02%
 0.0000579232zł 79,126,246 
zł 284,246,815 
0.01%
0.01%
 39,609,523 
39,609,524 
$3.47
$3.47
351SingularityNET (AGI) 0.27
$0.06
-4.14%
-14.75%
 0.00000217521zł 26,698,149 
zł 283,526,278 
0.00%
0.01%
 1,052,081,365 
1,153,163,879 
$3.46
$3.79
352Splintershards (SPS) 0.40
$0.09
-14.59%
9.36%
 0.00000325241zł 6,764,572 
zł 278,731,106 
0.00%
0.01%
 691,730,648 
767,412,421 
$3.40
$3.77
353Radix (EXRD) 0.38
$0.09
-4.62%
3.65%
 0.00000302888zł 6,358,732 
zł 275,750,302 
0.00%
0.00%
 734,834,633 
$3.37
$0.00
354iExec RLC (RLC) 3.44
$0.80
-8.38%
-7.15%
 0.0000277435zł 30,090,813 
zł 275,665,833 
0.00%
0.00%
 80,200,793 
86,999,785 
$3.37
$3.65