CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [301-350]



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,098,979,939,568 ||| Wol. 24H: zł 730,558,760,556 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
292Wilder World (WILD) 3.82
$0.96
8.75%
36.92%
 0.00001369zł 16,103,079 
zł 991,465,760 
0.00%
0.01%
 259,587,797 
500,000,000 
$12.61
$24.29
293Synapse (SYN) 5.28
$1.32
-0.65%
-0.18%
 0.0000189136zł 40,716,902 
zł 982,033,554 
0.01%
0.01%
 186,106,377 
211,933,837 
$12.49
$14.23
294Smooth Love Potion (SLP) 0.02
$0.01
-3.49%
-4.91%
 0.0000000848134zł 79,179,259 
zł 979,247,248 
0.01%
0.01%
 41,384,530,509 $12.46
295Big Time (BIGTIME) 1.44
$0.36
-3.39%
-2.70%
 0.00000516273zł 203,748,944 
zł 975,350,916 
0.03%
0.01%
 677,160,338 
5,000,000,000 
$12.41
$91.61
296Unizen (ZCX) 1.40
$0.35
5.10%
-0.64%
 0.00000500859zł 10,274,839 
zł 968,050,627 
0.00%
0.01%
 692,775,994 
948,614,956 
$12.31
$16.86
297Dusk (DUSK) 2.29
$0.57
-10.10%
37.40%
 0.00000821565zł 203,448,636 
zł 965,347,462 
0.03%
0.01%
 421,164,409 
500,000,000 
$12.28
$14.58
298Tellor (TRB) 369.10
$92.34
-1.34%
0.23%
 0.00132297zł 112,512,715 
zł 945,382,403 
0.02%
0.01%
 2,561,342 
2,602,281 
$12.03
$12.22
299L7 (LSD) 22.63
$5.66
-4.37%
-16.22%
 0.0000811044zł 8,979,485 
zł 926,401,450 
0.00%
0.01%
 40,941,582 
210,000,000 
$11.78
$60.44
300DigiByte (DGB) 0.05
$0.01
-3.35%
-3.69%
 0.000000194908zł 34,906,122 
zł 919,809,257 
0.00%
0.01%
 16,915,238,965 $11.70
301VVS Finance (VVS) 0.00
$0.00
0.55%
5.85%
 0.0000000000728292zł 4,605,427 
zł 911,120,515 
0.00%
0.01%
 44,841,531,384,747 
86,327,070,835,466 
$11.59
$22.31
302BORA (BORA) 0.91
$0.23
2.73%
8.89%
 0.00000327776zł 163,518,534 
zł 908,748,768 
0.02%
0.01%
 993,750,000 
1,205,750,000 
$11.56
$14.03
303Numeraire (NMR) 143.95
$36.01
-6.33%
0.81%
 0.000515949zł 42,153,753 
zł 904,065,668 
0.01%
0.01%
 6,280,630 
10,740,482 
$11.50
$19.67
304REI Network (REI) 0.94
$0.24
8.07%
132.17%
 0.00000336913zł 2,260,830,854 
zł 892,958,996 
0.31%
0.01%
 950,000,000 
1,000,000,000 
$11.36
$11.96
305Covalent (CQT) 1.29
$0.32
-2.58%
-8.22%
 0.00000463731zł 6,548,872 
zł 888,377,696 
0.00%
0.01%
 686,658,970 
1,000,000,000 
$11.30
$16.46
306Propy (PRO) 8.85
$2.21
3.20%
86.31%
 0.0000317133zł 62,659,954 
zł 884,770,785 
0.01%
0.01%
 100,000,000 $11.25
307Nano (XNO) 6.58
$1.65
-3.12%
6.27%
 0.0000235871zł 19,140,576 
zł 876,851,376 
0.00%
0.01%
 133,248,297 $11.15
308Hive (HIVE) 1.75
$0.44
-3.22%
4.86%
 0.00000626854zł 36,140,939 
zł 875,743,521 
0.00%
0.01%
 500,749,243 $11.14
309Fusionist (ACE) 39.75
$9.94
-8.88%
-1.83%
 0.000142481zł 156,205,585 
zł 873,307,200 
0.02%
0.01%
 21,969,520 
147,000,000 
$11.11
$74.33
310Keep Network (KEEP) 0.92
$0.23
-8.60%
30.01%
 0.00000328366zł 457,653 
zł 871,486,884 
0.00%
0.01%
 951,288,242 
999,848,781 
$11.09
$11.65
311Syscoin (SYS) 1.09
$0.27
-2.11%
6.59%
 0.00000391873zł 25,932,233 
zł 856,360,984 
0.00%
0.01%
 783,287,645 $10.89
312cat in a dogs world (MEW) 0.01
$0.00
10.53%
40.91%
 0.0000000357033zł 298,199,757 
zł 841,141,889 
0.04%
0.01%
 84,444,371,333 
88,888,815,777 
$10.70
$11.26
313Vulcan Forged PYR (PYR) 29.84
$7.47
-1.15%
-6.31%
 0.000106956zł 63,448,769 
zł 838,496,639 
0.01%
0.01%
 28,100,000 
50,000,000 
$10.67
$18.98
314Civic (CVC) 0.82
$0.21
-7.25%
40.45%
 0.00000294984zł 281,043,437 
zł 822,978,423 
0.04%
0.01%
 1,000,000,000 $10.47
315Hooked Protocol (HOOK) 6.30
$1.58
-0.12%
6.47%
 0.0000225695zł 179,937,782 
zł 822,270,722 
0.02%
0.01%
 130,588,045 
500,000,000 
$10.46
$40.05
316NFPrompt (NFP) 3.28
$0.82
-11.32%
5.64%
 0.0000117738zł 303,602,961 
zł 821,192,879 
0.04%
0.01%
 250,000,000 
1,000,000,000 
$10.45
$41.78
317Power Ledger (POWR) 1.60
$0.40
-2.27%
3.24%
 0.00000572298zł 66,169,362 
zł 818,088,021 
0.01%
0.01%
 512,375,110 
1,000,000,000 
$10.41
$20.31
318Horizen (ZEN) 54.91
$13.74
-3.13%
-2.84%
 0.00019681zł 46,830,901 
zł 813,977,465 
0.01%
0.01%
 14,824,344 $10.35
319BinaryX (BNX) 2.28
$0.57
-1.76%
18.57%
 0.00000817488zł 35,050,568 
zł 806,683,639 
0.00%
0.01%
 353,697,520 
552,210,792 
$10.26
$16.02
320Alephium (ALPH) 10.83
$2.71
-3.06%
0.68%
 0.0000388183zł 6,212,917 
zł 803,190,919 
0.00%
0.01%
 74,163,818 
194,474,974 
$10.22
$26.79
321NYM (NYM) 1.11
$0.28
1.87%
17.72%
 0.00000397604zł 13,970,308 
zł 793,151,086 
0.00%
0.01%
 715,015,018 
1,000,000,000 
$10.09
$14.11
322Bone ShibaSwap (BONE) 3.43
$0.86
-5.78%
-9.57%
 0.0000123111zł 45,532,397 
zł 789,717,001 
0.01%
0.01%
 229,923,351 
249,999,402 
$10.05
$10.92
323Oasys (OAS) 0.38
$0.09
-3.22%
-7.16%
 0.00000135761zł 8,717,694 
zł 787,936,329 
0.00%
0.01%
 2,080,304,978 
10,000,000,000 
$10.02
$48.18
324Ark (ARK) 4.36
$1.09
-3.59%
-0.66%
 0.0000156274zł 52,770,515 
zł 783,954,666 
0.01%
0.01%
 179,809,982 $9.97
325Arcblock (ABT) 7.94
$1.99
-2.05%
14.48%
 0.000028468zł 14,813,901 
zł 782,747,825 
0.00%
0.01%
 98,554,305 
186,000,000 
$9.96
$18.79
326ConstitutionDAO (PEOPLE) 0.15
$0.04
-2.90%
-3.70%
 0.000000550725zł 150,764,160 
zł 777,476,564 
0.02%
0.01%
 5,060,137,335 $9.89
327Dent (DENT) 0.01
$0.00
-2.26%
6.29%
 0.0000000278444zł 24,406,014 
zł 776,833,018 
0.00%
0.01%
 100,000,000,000 $9.88
328Status (SNT) 0.20
$0.05
-1.29%
11.30%
 0.000000716615zł 70,663,171 
zł 775,211,187 
0.01%
0.01%
 3,877,431,489 
6,804,870,175 
$9.86
$17.31
329AllianceBlock Nexera (NXRA) 1.01
$0.25
-6.51%
13.83%
 0.00000360633zł 16,487,048 
zł 773,916,284 
0.00%
0.01%
 769,198,462 
850,000,000 
$9.84
$10.88
330USDB (USDB) 4.05
$1.01
-0.24%
1.12%
 0.0000145158zł 135,604,252 
zł 766,732,089 
0.02%
0.01%
 189,327,203 $9.75
331RSK Smart Bitcoin (RBTC) 278,833.28
$69,757.50
0.09%
4.62%
 0.999435zł 3,000,647 
zł 766,426,524 
0.00%
0.01%
 2,749 
20,999,764 
$9.75
$74,483.42
332Braintrust (BTRST) 3.39
$0.85
2.17%
-2.38%
 0.0000121478zł 1,508,524 
zł 760,093,388 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.67
$10.78
333Moonriver (MOVR) 85.26
$21.33
-1.50%
-0.53%
 0.000305613zł 53,814,206 
zł 759,839,040 
0.01%
0.01%
 8,911,676 
11,233,843 
$9.67
$12.18
334ApeX Protocol (APEX) 13.62
$3.41
-5.00%
1.21%
 0.0000488162zł 1,050,608,590 
zł 759,369,755 
0.14%
0.01%
 55,757,017 
850,000,000 
$9.66
$147.26
335TokenFi (TOKEN) 0.76
$0.19
-3.80%
79.99%
 0.00000271391zł 477,824,272 
zł 757,171,158 
0.07%
0.01%
 1,000,019,789 
10,000,000,000 
$9.63
$96.31
336Pundi X[new] (PUNDIX) 2.92
$0.73
6.36%
19.01%
 0.0000104666zł 237,831,159 
zł 754,816,659 
0.03%
0.01%
 258,491,637 $9.60
337PayPal USD (PYUSD) 3.99
$1.00
0.04%
0.04%
 0.0000143171zł 38,392,350 
zł 752,878,286 
0.01%
0.01%
 188,485,924 $9.58
338Phala.Network (PHA) 1.06
$0.27
-8.72%
-15.47%
 0.00000381229zł 68,627,268 
zł 751,786,736 
0.01%
0.01%
 706,836,856 
1,000,000,000 
$9.56
$13.53
339Milady Meme Coin (LADYS) 0.00
$0.00
-6.35%
-12.46%
 0.00000000000365238zł 54,819,437 
zł 748,303,794 
0.01%
0.01%
 734,366,023,232,083 
888,000,888,000,888 
$9.52
$11.51
340MVL (MVL) 0.03
$0.01
3.17%
-1.49%
 0.00000010904zł 58,599,758 
zł 745,411,950 
0.01%
0.01%
 24,502,958,863 
27,802,958,863 
$9.48
$10.76
341Art de Finance (ADF) 5.48
$1.37
-0.13%
-2.55%
 0.0000196511zł 3,831,357 
zł 744,963,422 
0.00%
0.01%
 135,881,015 
1,000,000,000 
$9.48
$69.74