CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [301-350]

Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,505,933,182,927 ||| Wol. 24H: zł 718,100,601,203 ||| Liczba kryptowalut: 743

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
274 340 \| 2023-11-30 335 \| 2023-12-01 \| +5 346 \| 2023-12-02 \| -11 320 \| 2023-12-03 \| +26 278 \| 2023-12-04 \| +42 260 \| 2023-12-05 \| +18 274 \| 2023-12-06 \| -14 +66	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	zł 0.55 $0.14	16.12% 39.07%	0.00000310632	zł 24,182,774 zł 545,991,463	0.00% 0.01%	999,798,155	$6.97
275 315 \| 2023-11-30 283 \| 2023-12-01 \| +32 288 \| 2023-12-02 \| -5 296 \| 2023-12-03 \| -8 286 \| 2023-12-04 \| +10 282 \| 2023-12-05 \| +4 275 \| 2023-12-06 \| +7 +40	VerusCoin (VRSC)	zł 7.24 $1.81	1.85% 21.44%	0.0000411778	zł 84,520 zł 542,260,783	0.00% 0.01%	74,906,220	$6.92
276 256 \| 2023-11-30 258 \| 2023-12-01 \| -2 260 \| 2023-12-02 \| -2 260 \| 2023-12-03 \| 268 \| 2023-12-04 \| -8 274 \| 2023-12-05 \| -6 276 \| 2023-12-06 \| -2 -20	STASIS EURO (EURS)	zł 4.33 $1.08	-0.05% -1.33%	0.0000246553	zł 7,886,524 zł 538,023,090	0.00% 0.01%	124,125,940	$6.87
277 259 \| 2023-11-30 260 \| 2023-12-01 \| -1 264 \| 2023-12-02 \| -4 264 \| 2023-12-03 \| 272 \| 2023-12-04 \| -8 276 \| 2023-12-05 \| -4 277 \| 2023-12-06 \| -1 -18	Pundi X[new] (PUNDIX)	zł 2.05 $0.51	0.96% -6.84%	0.0000116711	zł 33,940,474 zł 530,378,197	0.00% 0.01%	258,491,637	$6.77
278 264 \| 2023-11-30 259 \| 2023-12-01 \| +5 251 \| 2023-12-02 \| +8 258 \| 2023-12-03 \| -7 264 \| 2023-12-04 \| -6 275 \| 2023-12-05 \| -11 278 \| 2023-12-06 \| -3 -14	Star Atlas DAO (POLIS)	zł 2.21 $0.55	-4.72% 8.57%	0.0000125431	zł 5,185,000 zł 522,858,703	0.00% 0.01%	237,111,847 360,000,000	$6.67 $10.13
279 265 \| 2023-11-30 262 \| 2023-12-01 \| +3 262 \| 2023-12-02 \| 262 \| 2023-12-03 \| 276 \| 2023-12-04 \| -14 278 \| 2023-12-05 \| -2 279 \| 2023-12-06 \| -1 -14	API3 (API3)	zł 6.01 $1.50	-0.95% 1.11%	0.0000341921	zł 43,182,999 zł 519,490,512	0.01% 0.01%	86,421,978 125,324,588	$6.63 $9.62
279 254 \| 2023-11-30 293 \| 2023-12-01 \| -39 298 \| 2023-12-02 \| -5 282 \| 2023-12-03 \| +16 269 \| 2023-12-04 \| +13 279 \| 2023-12-05 \| -10 279 \| 2023-12-06 \| -25	Merit Circle (MC)	zł 3.46 $0.84	5.47% 71.20%	0.0000228211	zł 11,524,405 zł 456,860,354	0.00% 0.01%	132,134,589 139,479,886	$5.64 $5.96
280	Radicle (RAD)	zł 6.00 $1.46	-4.98% -8.73%	0.0000509067	zł 18,301,211 zł 298,915,737	0.00% 0.00%	49,829,111 99,998,580	$3.72 $7.47
280 287 \| 2023-11-30 279 \| 2023-12-01 \| +8 261 \| 2023-12-02 \| +18 268 \| 2023-12-03 \| -7 279 \| 2023-12-04 \| -11 284 \| 2023-12-05 \| -5 280 \| 2023-12-06 \| +4 +7	Braintrust (BTRST)	zł 2.41 $0.60	1.14% 18.51%	0.0000136889	zł 1,080,003 zł 517,609,454	0.00% 0.01%	215,082,513 250,000,000	$6.61 $7.68
281 267 \| 2023-11-30 267 \| 2023-12-01 \| 268 \| 2023-12-02 \| -1 277 \| 2023-12-03 \| -9 277 \| 2023-12-04 \| 281 \| 2023-12-05 \| -4 281 \| 2023-12-06 \| -14	Standard Tokenization Protocol (STPT)	zł 0.26 $0.07	-1.11% 2.56%	0.0000015019	zł 37,628,851 zł 512,875,431	0.01% 0.01%	1,942,420,283	$6.55
282 280 \| 2023-11-30 282 \| 2023-12-01 \| -2 281 \| 2023-12-02 \| +1 281 \| 2023-12-03 \| 280 \| 2023-12-04 \| +1 283 \| 2023-12-05 \| -3 282 \| 2023-12-06 \| +1 -2	Celer Network (CELR)	zł 0.07 $0.02	0.98% 9.98%	0.000000374382	zł 27,962,182 zł 509,654,524	0.00% 0.01%	7,743,424,107 10,000,000,000	$6.51 $8.40
283 261 \| 2023-11-30 265 \| 2023-12-01 \| -4 273 \| 2023-12-02 \| -8 274 \| 2023-12-03 \| -1 281 \| 2023-12-04 \| -7 285 \| 2023-12-05 \| -4 283 \| 2023-12-06 \| +2 -22	Niobium Coin (NBC)	zł 8.09 $2.02	0.17% 10.78%	0.000045991	zł 105,991 zł 507,985,631	0.00% 0.01%	62,827,668 102,289,706	$6.48 $10.56
284 285 \| 2023-11-30 292 \| 2023-12-01 \| -7 304 \| 2023-12-02 \| -12 295 \| 2023-12-03 \| +9 311 \| 2023-12-04 \| -16 280 \| 2023-12-05 \| +31 284 \| 2023-12-06 \| -4 +1	Decimal (DEL)	zł 0.08 $0.02	14.37% 13.62%	0.000000465311	zł 1,947,779 zł 504,988,262	0.00% 0.01%	6,173,196,042	$6.45
285 268 \| 2023-11-30 275 \| 2023-12-01 \| -7 276 \| 2023-12-02 \| -1 283 \| 2023-12-03 \| -7 284 \| 2023-12-04 \| -1 288 \| 2023-12-05 \| -4 285 \| 2023-12-06 \| +3 -17	dKargo (DKA)	zł 0.14 $0.03	2.81% 2.60%	0.00000078946	zł 15,681,404 zł 498,429,230	0.00% 0.01%	3,591,250,000 5,000,000,000	$6.36 $8.86
286 277 \| 2023-11-30 280 \| 2023-12-01 \| -3 277 \| 2023-12-02 \| +3 279 \| 2023-12-03 \| -2 282 \| 2023-12-04 \| -3 286 \| 2023-12-05 \| -4 286 \| 2023-12-06 \| -9	Cartesi (CTSI)	zł 0.65 $0.16	0.78% 5.37%	0.00000368878	zł 31,831,824 zł 496,712,097	0.00% 0.01%	765,939,348 1,000,000,000	$6.34 $8.28
287 300 \| 2023-11-30 305 \| 2023-12-01 \| -5 299 \| 2023-12-02 \| +6 306 \| 2023-12-03 \| -7 293 \| 2023-12-04 \| +13 289 \| 2023-12-05 \| +4 287 \| 2023-12-06 \| +2 +13	Keep Network (KEEP)	zł 0.52 $0.13	2.29% 21.76%	0.00000295004	zł 2,044,804 zł 492,615,705	0.00% 0.01%	949,843,692 999,848,781	$6.29 $6.62
288 275 \| 2023-11-30 274 \| 2023-12-01 \| +1 279 \| 2023-12-02 \| -5 280 \| 2023-12-03 \| -1 289 \| 2023-12-04 \| -9 290 \| 2023-12-05 \| -1 288 \| 2023-12-06 \| +2 -13	PlayDapp (PLA)	zł 0.86 $0.21	-0.32% 5.49%	0.00000487415	zł 39,738,409 zł 487,798,856	0.01% 0.01%	569,265,030 700,000,000	$6.23 $7.66
289 288 \| 2023-11-30 296 \| 2023-12-01 \| -8 300 \| 2023-12-02 \| -4 302 \| 2023-12-03 \| -2 306 \| 2023-12-04 \| -4 302 \| 2023-12-05 \| +4 289 \| 2023-12-06 \| +13 -1	Oasys (OAS)	zł 0.26 $0.07	8.64% 11.04%	0.00000148941	zł 6,875,652 zł 486,527,590	0.00% 0.01%	1,858,091,009 10,000,000,000	$6.21 $33.43
290 270 \| 2023-11-30 277 \| 2023-12-01 \| -7 275 \| 2023-12-02 \| +2 269 \| 2023-12-03 \| +6 288 \| 2023-12-04 \| -19 287 \| 2023-12-05 \| +1 290 \| 2023-12-06 \| -3 -20	SPACE ID (ID)	zł 1.13 $0.28	-2.62% 7.82%	0.00000641756	zł 153,941,413 zł 485,709,908	0.02% 0.01%	430,506,132 1,996,892,622	$6.20 $28.76
291	Gains Network (GNS)	zł 15.95 $3.98	1.93% 11.28%	0.0000907372	zł 38,062,861 zł 485,793,671	0.01% 0.01%	30,453,619	$6.20
292 320 \| 2023-11-30 326 \| 2023-12-01 \| -6 324 \| 2023-12-02 \| +2 321 \| 2023-12-03 \| +3 300 \| 2023-12-04 \| +21 292 \| 2023-12-05 \| +8 292 \| 2023-12-06 \| +28	Smooth Love Potion (SLP)	zł 0.01 $0.00	9.27% 20.16%	0.0000000665595	zł 166,223,241 zł 484,057,557	0.02% 0.01%	41,367,506,461	$6.18
293 271 \| 2023-11-30 272 \| 2023-12-01 \| -1 278 \| 2023-12-02 \| -6 284 \| 2023-12-03 \| -6 286 \| 2023-12-04 \| -2 291 \| 2023-12-05 \| -5 293 \| 2023-12-06 \| -2 -22	Cannation (CNNC)	zł 195.25 $48.76	-1.09% 0.24%	0.00111064	zł 100,157 zł 483,625,537	0.00% 0.01%	2,476,893	$6.17
294 307 \| 2023-11-30 314 \| 2023-12-01 \| -7 318 \| 2023-12-02 \| -4 322 \| 2023-12-03 \| -4 301 \| 2023-12-04 \| +21 293 \| 2023-12-05 \| +8 294 \| 2023-12-06 \| -1 +13	Hooked Protocol (HOOK)	zł 4.52 $1.13	1.76% 0.42%	0.0000257073	zł 205,473,281 zł 482,682,347	0.03% 0.01%	106,801,377 500,000,000	$6.16 $28.85
295	Bytecoin (BCN)	zł 0.00 $0.00	1,047.37% 1,013.59%	0.0000000140196	zł 65,339 zł 302,840,536	0.00% 0.00%	184,066,828,814	$3.87
295 328 \| 2023-11-30 323 \| 2023-12-01 \| +5 310 \| 2023-12-02 \| +13 307 \| 2023-12-03 \| +3 295 \| 2023-12-04 \| +12 303 \| 2023-12-05 \| -8 295 \| 2023-12-06 \| +8 +33	VeThor Token (VTHO)	zł 0.01 $0.00	5.57% 21.50%	0.0000000384713	zł 7,745,579 zł 473,951,576	0.00% 0.01%	70,076,021,212	$6.05
296 357 \| 2023-11-30 362 \| 2023-12-01 \| -5 368 \| 2023-12-02 \| -6 328 \| 2023-12-03 \| +40 285 \| 2023-12-04 \| +43 279 \| 2023-12-05 \| +6 296 \| 2023-12-06 \| -17 +61	Bounce Finance Governance Token (AUCTION)	zł 72.83 $18.19	-8.97% 27.76%	0.000414268	zł 346,597,983 zł 473,395,301	0.05% 0.01%	6,500,025 7,640,627	$6.04 $7.10
297 294 \| 2023-11-30 289 \| 2023-12-01 \| +5 301 \| 2023-12-02 \| -12 297 \| 2023-12-03 \| +4 309 \| 2023-12-04 \| -12 306 \| 2023-12-05 \| +3 297 \| 2023-12-06 \| +9 -3	MobileCoin (MOB)	zł 2.41 $0.60	6.52% 4.22%	0.0000136876	zł 31,243,815 zł 469,923,578	0.00% 0.01%	195,286,109 250,000,000	$6.00 $7.68
298 295 \| 2023-11-30 285 \| 2023-12-01 \| +10 289 \| 2023-12-02 \| -4 266 \| 2023-12-03 \| +23 337 \| 2023-12-04 \| -71 277 \| 2023-12-05 \| +60 298 \| 2023-12-06 \| -21 -3	PAAL AI (PAAL)	zł 0.61 $0.15	10.18% 13.69%	0.00000344989	zł 28,871,968 zł 469,258,442	0.00% 0.01%	773,711,618 1,000,000,000	$5.99 $7.74
299 281 \| 2023-11-30 284 \| 2023-12-01 \| -3 285 \| 2023-12-02 \| -1 285 \| 2023-12-03 \| 294 \| 2023-12-04 \| -9 296 \| 2023-12-05 \| -2 299 \| 2023-12-06 \| -3 -18	Steem (STEEM)	zł 1.02 $0.26	-0.54% 0.49%	0.00000582467	zł 32,417,799 zł 460,929,438	0.00% 0.01%	450,127,327	$5.88
300 279 \| 2023-11-30 273 \| 2023-12-01 \| +6 280 \| 2023-12-02 \| -7 278 \| 2023-12-03 \| +2 296 \| 2023-12-04 \| -18 297 \| 2023-12-05 \| -1 300 \| 2023-12-06 \| -3 -21	Stargate Finance (STG)	zł 2.26 $0.56	-0.96% 2.17%	0.0000128332	zł 167,008,828 zł 461,011,816	0.02% 0.01%	204,338,417 1,000,000,000	$5.89 $28.80
301 346 \| 2023-11-30 346 \| 2023-12-01 \| 286 \| 2023-12-02 \| +60 308 \| 2023-12-03 \| -22 317 \| 2023-12-04 \| -9 312 \| 2023-12-05 \| +5 301 \| 2023-12-06 \| +11 +45	Gods Unchained (GODS)	zł 1.77 $0.44	12.59% 20.07%	0.0000100833	zł 24,207,485 zł 460,648,950	0.00% 0.01%	259,861,111 500,000,000	$5.88 $11.31
302 289 \| 2023-11-30 295 \| 2023-12-01 \| -6 296 \| 2023-12-02 \| -1 305 \| 2023-12-03 \| -9 322 \| 2023-12-04 \| -17 301 \| 2023-12-05 \| +21 302 \| 2023-12-06 \| -1 -13	Yield Guild Games (YGG)	zł 1.61 $0.40	9.09% 6.46%	0.0000091799	zł 441,784,521 zł 459,794,512	0.06% 0.01%	284,903,702 1,000,000,000	$5.87 $20.60
303 296 \| 2023-11-30 304 \| 2023-12-01 \| -8 293 \| 2023-12-02 \| +11 300 \| 2023-12-03 \| -7 292 \| 2023-12-04 \| +8 307 \| 2023-12-05 \| -15 303 \| 2023-12-06 \| +4 -7	Bluzelle (BLZ)	zł 1.08 $0.27	-0.48% 7.09%	0.00000612227	zł 40,279,896 zł 459,000,151	0.01% 0.01%	426,454,177 500,000,000	$5.86 $6.87
304 331 \| 2023-11-30 334 \| 2023-12-01 \| -3 334 \| 2023-12-02 \| 332 \| 2023-12-03 \| +2 338 \| 2023-12-04 \| -6 334 \| 2023-12-05 \| +4 304 \| 2023-12-06 \| +30 +27	Decentralized Social (DESO)	zł 51.33 $12.82	14.75% 20.98%	0.000291968	zł 7,769,285 zł 456,033,736	0.00% 0.01%	8,884,536 10,808,492	$5.82 $7.08
305 308 \| 2023-11-30 307 \| 2023-12-01 \| +1 308 \| 2023-12-02 \| -1 311 \| 2023-12-03 \| -3 299 \| 2023-12-04 \| +12 300 \| 2023-12-05 \| -1 305 \| 2023-12-06 \| -5 +3	MiL.k (MLK)	zł 1.39 $0.35	-0.13% -3.14%	0.00000792378	zł 83,171,271 zł 451,031,863	0.01% 0.01%	323,777,733 986,245,419	$5.76 $17.54
306 303 \| 2023-11-30 299 \| 2023-12-01 \| +4 295 \| 2023-12-02 \| +4 301 \| 2023-12-03 \| -6 298 \| 2023-12-04 \| +3 299 \| 2023-12-05 \| -1 306 \| 2023-12-06 \| -7 -3	Metal (MTL)	zł 6.77 $1.69	-1.49% 7.57%	0.0000385137	zł 70,872,613 zł 450,862,560	0.01% 0.01%	66,588,888	$5.76
307 286 \| 2023-11-30 291 \| 2023-12-01 \| -5 294 \| 2023-12-02 \| -3 298 \| 2023-12-03 \| -4 302 \| 2023-12-04 \| -4 305 \| 2023-12-05 \| -3 307 \| 2023-12-06 \| -2 -21	Kyber Network Crystal v2 (KNC)	zł 2.94 $0.73	-2.59% 3.15%	0.0000167106	zł 111,372,036 zł 449,746,402	0.02% 0.01%	153,090,759 228,876,074	$5.74 $8.58
308 290 \| 2023-11-30 294 \| 2023-12-01 \| -4 297 \| 2023-12-02 \| -3 294 \| 2023-12-03 \| +3 305 \| 2023-12-04 \| -11 309 \| 2023-12-05 \| -4 308 \| 2023-12-06 \| +1 -18	Civic (CVC)	zł 0.45 $0.11	2.05% -0.17%	0.00000255841	zł 50,439,512 zł 449,778,132	0.01% 0.01%	1,000,000,000	$5.74
309	Chromia (CHR)	zł 0.58 $0.15	-3.97% 7.17%	0.00000331728	zł 31,970,815 zł 447,559,836	0.00% 0.01%	767,434,439	$5.71
310 298 \| 2023-11-30 297 \| 2023-12-01 \| +1 291 \| 2023-12-02 \| +6 290 \| 2023-12-03 \| +1 308 \| 2023-12-04 \| -18 310 \| 2023-12-05 \| -2 310 \| 2023-12-06 \| -12	iExec RLC (RLC)	zł 6.14 $1.53	2.55% -0.94%	0.0000349185	zł 79,159,567 zł 444,341,392	0.01% 0.01%	72,382,548 86,999,785	$5.67 $6.82
311 302 \| 2023-11-30 309 \| 2023-12-01 \| -7 311 \| 2023-12-02 \| -2 310 \| 2023-12-03 \| +1 303 \| 2023-12-04 \| +7 311 \| 2023-12-05 \| -8 311 \| 2023-12-06 \| -9	Amp (AMP)	zł 0.01 $0.00	1.42% 5.25%	0.000000059596	zł 21,619,972 zł 442,427,618	0.00% 0.01%	42,227,702,186 99,213,408,535	$5.65 $13.27
312 325 \| 2023-11-30 300 \| 2023-12-01 \| +25 302 \| 2023-12-02 \| -2 299 \| 2023-12-03 \| +3 319 \| 2023-12-04 \| -20 325 \| 2023-12-05 \| -6 312 \| 2023-12-06 \| +13 +13	Raydium (RAY)	zł 1.80 $0.45	7.48% 12.56%	0.0000102586	zł 50,551,245 zł 440,818,934	0.01% 0.01%	244,424,832 554,999,622	$5.63 $12.78
313 282 \| 2023-11-30 302 \| 2023-12-01 \| -20 298 \| 2023-12-02 \| +4 293 \| 2023-12-03 \| +5 324 \| 2023-12-04 \| -31 308 \| 2023-12-05 \| +16 313 \| 2023-12-06 \| -5 -31	Global Currency Reserve (GCR)	zł 4.12 $1.03	-1.21% 6.37%	0.0000234463	zł 34,457 zł 441,147,975	0.00% 0.01%	107,024,222	$5.63
314 339 \| 2023-11-30 342 \| 2023-12-01 \| -3 340 \| 2023-12-02 \| +2 336 \| 2023-12-03 \| +4 333 \| 2023-12-04 \| +3 326 \| 2023-12-05 \| +7 314 \| 2023-12-06 \| +12 +25	Marlin (POND)	zł 0.05 $0.01	13.26% 20.24%	0.000000310652	zł 52,577,601 zł 441,681,313	0.01% 0.01%	8,087,375,977	$5.64
315 292 \| 2023-11-30 298 \| 2023-12-01 \| -6 306 \| 2023-12-02 \| -8 303 \| 2023-12-03 \| +3 308 \| 2023-12-04 \| -5 314 \| 2023-12-05 \| -6 315 \| 2023-12-06 \| -1 -23	Venus USDC (vUSDC)	zł 0.09 $0.02	0.04% 0.18%	0.000000518161	zł 356,344,443 zł 434,613,545	0.05% 0.01%	4,771,015,133	$5.55
316 350 \| 2023-11-30 318 \| 2023-12-01 \| +32 303 \| 2023-12-02 \| +15 287 \| 2023-12-03 \| +16 341 \| 2023-12-04 \| -54 329 \| 2023-12-05 \| +12 316 \| 2023-12-06 \| +13 +34	Bitgert (BRISE)	zł 0.00 $0.00	1.88% 65.66%	0.00000000000622059	zł 15,976,007 zł 432,725,474	0.00% 0.01%	395,688,215,721,653 1,000,000,000,000,000	$5.52 $13.96
317 327 \| 2023-11-30 328 \| 2023-12-01 \| -1 328 \| 2023-12-02 \| 331 \| 2023-12-03 \| -3 340 \| 2023-12-04 \| -9 324 \| 2023-12-05 \| +16 317 \| 2023-12-06 \| +7 +10	Ardor (ARDR)	zł 0.43 $0.11	7.98% 11.03%	0.00000245957	zł 117,652,479 zł 431,968,482	0.02% 0.01%	998,999,495	$5.51
318 284 \| 2023-11-30 278 \| 2023-12-01 \| +6 284 \| 2023-12-02 \| -6 289 \| 2023-12-03 \| -5 307 \| 2023-12-04 \| -18 313 \| 2023-12-05 \| -6 318 \| 2023-12-06 \| -5 -34	LooksRare (LOOKS)	zł 0.43 $0.11	0.18% -10.70%	0.00000242503	zł 24,702,081 zł 426,304,359	0.00% 0.01%	999,941,673 1,000,000,000	$5.44 $5.44
319 337 \| 2023-11-30 345 \| 2023-12-01 \| -8 344 \| 2023-12-02 \| +1 326 \| 2023-12-03 \| +18 316 \| 2023-12-04 \| +10 318 \| 2023-12-05 \| -2 319 \| 2023-12-06 \| -1 +18	Syscoin (SYS)	zł 0.58 $0.14	2.87% 12.18%	0.00000328111	zł 26,202,779 zł 425,977,477	0.00% 0.01%	738,478,764	$5.44
319 302 \| 2023-11-30 305 \| 2023-12-01 \| -3 315 \| 2023-12-02 \| -10 317 \| 2023-12-03 \| -2 321 \| 2023-12-04 \| -4 319 \| 2023-12-05 \| +2 319 \| 2023-12-06 \| -17	Wrapped Everscale (WEVER)	zł 0.16 $0.04	-1.73% -12.02%	0.00000144057	zł 94,259 zł 289,431,772	0.00% 0.00%	1,792,778,952 2,082,618,256	$3.57 $4.15

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [301-350]