CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [301-350]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,312,086,230,545 ||| Wol. 24H: zł 664,065,270,175 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
298Bloomzed Token (BZT) 10.10
$2.72
-0.29%
-3.89%
 0.000069606zł 197,347 
zł 383,866,902 
0.00%
0.00%
 38,000,000 
100,000,000 
$5.52
$14.53
300KardiaChain (KAI) 0.18
$0.05
0.28%
-7.35%
 0.00000127097zł 5,491,853 
zł 378,090,654 
0.00%
0.00%
 2,049,800,000 
5,000,000,000 
$5.44
$13.26
301Oxygen (OXY) 6.39
$1.72
-2.15%
-17.87%
 0.0000440162zł 2,748,447 
zł 378,154,655 
0.00%
0.00%
 59,197,921 
10,000,000,000 
$5.44
$918.61
302TROY (TROY) 0.04
$0.01
5.87%
-4.03%
 0.000000268087zł 15,555,865 
zł 378,528,436 
0.00%
0.00%
 9,729,108,333 
10,000,000,000 
$5.44
$5.59
303Metadium (META) 0.31
$0.08
1.48%
-29.48%
 0.00000210848zł 2,937,966 
zł 381,100,296 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$5.48
$8.80
304PAC Protocol (PAC) 0.03
$0.01
-0.61%
-14.75%
 0.000000189365zł 966,147 
zł 374,906,024 
0.00%
0.00%
 13,641,847,851 $5.39
305Syscoin (SYS) 0.60
$0.16
4.57%
-21.15%
 0.00000415798zł 5,625,266 
zł 370,498,840 
0.00%
0.00%
 613,979,235 $5.33
306Secret (SCRT) 5.26
$1.42
8.05%
-14.14%
 0.0000362436zł 3,265,946 
zł 366,636,995 
0.00%
0.00%
 69,703,477 
185,751,717 
$5.27
$14.05
307CUMROCKET CRYPTO (CUMMIES) 0.26
$0.07
33.79%
81.51%
 0.00000195193zł 8,837,887 
zł 371,232,892 
0.00%
0.00%
 1,410,659,380 $5.41
307Beefy.Finance (BIFI) 5,083.24
$1,369.44
24.07%
28.17%
 0.0350261zł 39,714,857 
zł 365,994,356 
0.01%
0.00%
 72,000 
80,000 
$5.26
$5.85
309Polkastarter (POLS) 5.15
$1.39
9.25%
-20.38%
 0.0000355056zł 36,022,895 
zł 361,389,253 
0.01%
0.00%
 70,133,982 
100,000,000 
$5.20
$7.41
310Mobilian Coin (MBN) 2.55
$0.69
4.89%
3.69%
 0.0000176049zł 574,440 
zł 361,511,697 
0.00%
0.00%
 141,494,300 
10,000,000,000 
$5.20
$367.41
311TrustSwap (SWAP) 4.07
$1.10
14.41%
4.69%
 0.0000280681zł 11,911,864 
zł 361,094,029 
0.00%
0.00%
 88,645,406 
99,996,804 
$5.19
$5.86
312STASIS EURO (EURS) 4.57
$1.23
-0.99%
-0.42%
 0.0000314995zł 583,290 
zł 357,149,260 
0.00%
0.00%
 78,125,940 $5.14
313NewYork Exchange (NYE) 50.45
$13.59
9.67%
22.21%
 0.000347594zł 4,753,635 
zł 357,662,161 
0.00%
0.00%
 7,090,060 
381,966,631 
$5.14
$277.09
314BarnBridge (BOND) 121.37
$32.70
1.06%
5.89%
 0.000836279zł 9,077,736 
zł 349,480,807 
0.00%
0.00%
 2,879,530 
10,000,000 
$5.03
$17.45
315Sport and Leisure (SNL) 0.51
$0.14
12.53%
19.28%
 0.00000354597zł 1,527,800 
zł 349,252,547 
0.00%
0.00%
 678,662,953 
963,252,000 
$5.02
$7.13
316Tokenlon Network Token (LON) 13.81
$3.72
6.98%
-7.55%
 0.000095152zł 49,043,024 
zł 348,973,507 
0.01%
0.00%
 25,271,085 
111,342,586 
$5.02
$22.11
317Centrality (CENNZ) 0.29
$0.08
-0.56%
-4.88%
 0.00000199062zł 1,995,638 
zł 346,672,313 
0.00%
0.00%
 1,200,000,000 $4.99
318Trust Wallet Token (TWT) 1.38
$0.37
6.61%
-3.58%
 0.00000954177zł 67,788,467 
zł 347,476,427 
0.01%
0.00%
 250,926,200 
1,000,000,000 
$5.00
$19.91
319DAO Maker (DAO) 9.86
$2.66
4.00%
-9.71%
 0.0000679265zł 13,124,913 
zł 346,843,157 
0.00%
0.00%
 35,183,853 
306,479,333 
$4.99
$43.45
320RedFOX Labs (RFOX) 0.26
$0.07
3.52%
-30.57%
 0.00000181384zł 4,641,985 
zł 345,369,414 
0.00%
0.00%
 1,312,000,760 
2,000,000,000 
$4.97
$7.57
321Vai (VAI) 3.29
$0.89
-0.40%
-0.64%
 0.0000226859zł 15,366,628 
zł 344,431,566 
0.00%
0.00%
 104,615,485 $4.95
322dKargo (DKA) 0.43
$0.12
1.84%
-32.76%
 0.00000294238zł 5,002,634 
zł 341,872,843 
0.00%
0.00%
 800,598,533 
5,000,000,000 
$4.92
$30.70
323Ethernity Chain (ERN) 33.99
$9.16
12.20%
24.14%
 0.000234175zł 7,590,392 
zł 335,111,376 
0.00%
0.00%
 9,860,469 
30,000,000 
$4.82
$14.66
324Power Ledger (POWR) 0.76
$0.20
3.53%
-20.70%
 0.00000520893zł 11,520,280 
zł 333,490,040 
0.00%
0.00%
 441,147,654 
999,506,123 
$4.80
$10.87
325Aion (AION) 0.67
$0.18
6.52%
-10.55%
 0.00000464579zł 9,151,562 
zł 332,010,413 
0.00%
0.00%
 492,427,074 $4.77
326Handshake (HNS) 0.84
$0.23
-0.04%
-12.65%
 0.0000057799zł 2,047,326 
zł 331,835,018 
0.00%
0.00%
 395,595,307 $4.77
327district0x (DNT) 0.55
$0.15
3.31%
-17.08%
 0.0000037815zł 13,766,520 
zł 329,280,207 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$4.74
$7.89
328Hathor (HTR) 1.80
$0.49
19.94%
-1.35%
 0.0000124128zł 5,859,432 
zł 325,760,570 
0.00%
0.00%
 180,833,876 
870,634,880 
$4.68
$22.55
329Rally (RLY) 2.01
$0.54
5.97%
2.54%
 0.0000138272zł 6,365,833 
zł 326,085,577 
0.00%
0.00%
 162,497,335 
15,000,000,000 
$4.69
$432.86
330Populous (PPT) 6.12
$1.65
-2.80%
-25.71%
 0.0000421458zł 12,331,626 
zł 325,718,595 
0.00%
0.00%
 53,252,246 $4.68
331Mainframe (MFT) 0.03
$0.01
3.57%
-15.48%
 0.000000223409zł 27,754,159 
zł 324,227,900 
0.00%
0.00%
 10,000,000,000 $4.66
332Bytecoin (BCN) 0.01
$0.00
210.84%
191.54%
 0.0000000356651zł 488,480 
zł 952,729,778 
0.00%
0.01%
 184,066,828,814 $13.70
333XYO (XYO) 0.03
$0.01
23.36%
6.02%
 0.000000174168zł 3,737,504 
zł 324,673,522 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$4.67
$5.07
334Kin (KIN) 0.00
$0.00
2.04%
-11.28%
 0.00000000145086zł 3,304,428 
zł 319,654,652 
0.00%
0.00%
 1,518,114,145,968 
10,000,000,000,000 
$4.60
$30.28
335BORA (BORA) 0.38
$0.10
-1.90%
-40.37%
 0.00000259653zł 3,649,071 
zł 321,526,891 
0.00%
0.00%
 853,244,247 
1,205,750,000 
$4.62
$6.53
336AdEx (ADX) 2.61
$0.70
1.89%
-25.09%
 0.000018005zł 10,472,059 
zł 319,280,707 
0.00%
0.00%
 122,188,373 
129,330,849 
$4.59
$4.86
337Chimpion (BNANA) 10.08
$2.71
3.34%
-7.56%
 0.0000694289zł 2,249,210 
zł 319,686,823 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$4.60
$14,489.68
338Energi (NRG) 7.63
$2.05
4.12%
-12.95%
 0.0000525533zł 1,433,191 
zł 319,384,425 
0.00%
0.00%
 41,875,830 $4.59
339Lotto (LOTTO) 0.16
$0.04
13.74%
6.25%
 0.00000109506zł 1,057,750 
zł 317,847,182 
0.00%
0.00%
 2,000,000,000 $4.57
340Kleros (PNK) 0.51
$0.14
5.16%
-14.86%
 0.0000035439zł 9,006,114 
zł 314,143,806 
0.00%
0.00%
 610,797,417 
764,626,704 
$4.52
$5.66
341PARSIQ (PRQ) 2.71
$0.73
13.30%
-13.44%
 0.0000186874zł 2,942,851 
zł 313,584,403 
0.00%
0.00%
 115,625,705 
500,000,000 
$4.51
$19.50
342Firo (XZC) 26.25
$7.07
6.66%
-11.78%
 0.000180855zł 8,655,027 
zł 314,156,749 
0.00%
0.00%
 11,969,218 
21,400,000 
$4.52
$8.08
343Tellor (TRB) 182.54
$49.18
10.34%
-23.38%
 0.00125777zł 189,843,963 
zł 310,559,998 
0.03%
0.00%
 1,701,344 
1,780,997 
$4.47
$4.68
344IRISnet (IRIS) 0.30
$0.08
8.06%
-22.64%
 0.00000208401zł 59,692,632 
zł 310,291,790 
0.01%
0.00%
 1,025,936,819 
2,022,685,590 
$4.46
$8.80
345Chromia (CHR) 0.71
$0.19
6.91%
-6.06%
 0.00000491952zł 95,778,941 
zł 306,875,240 
0.01%
0.00%
 429,822,250 
471,970,667 
$4.41
$4.85
346inSure (SURE) 0.01
$0.00
140.75%
-10.75%
 0.0000000787891zł 1,778,892 
zł 306,330,569 
0.00%
0.00%
 26,790,063,175 
88,000,000,000 
$4.41
$14.47
347Syntropy (NOIA) 0.78
$0.21
4.48%
-9.96%
 0.00000537993zł 1,631,321 
zł 305,650,733 
0.00%
0.00%
 391,469,589 
1,000,000,000 
$4.40
$11.23
348Ellipsis (EPS) 2.50
$0.67
6.66%
-17.02%
 0.0000172074zł 18,016,123 
zł 300,555,446 
0.00%
0.00%
 120,353,298 
295,403,424 
$4.32
$10.61