Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,242,941,151,533 ||| Wol. 24H: zł 419,764,235,914 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 46 45 | 2024-04-22 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | 46 | 2024-04-28 | -1 | Injective (INJ) | zł 105.23 $26.09 | 3.48% -10.49% | 0.000411098 | zł 214,251,673 zł 9,828,603,913 | 0.05% 0.10% | 93,400,000 100,000,000  | $123.75 $132.49 | |
INJ/AUD - A$ 39.95 INJ/BGN - 47.70 лв. INJ/BRL - R$ 133.48 INJ/CAD - C$ 35.69 INJ/CHF - Fr. 23.59 INJ/CNY - CN¥ 189.05 INJ/CZK - Kč 612.96 INJ/DKK - kr. 181.86
INJ/EUR - € 24.38 INJ/GBP - £ 20.64 INJ/HKD - HK$ 204.24 INJ/HRK - kn 184.72 INJ/HUF - Ft 9,589.46 INJ/IDR - Rp 423,727 INJ/ILS - ₪ 99.87 INJ/INR - ₹ 2,175.94
INJ/JPY - ¥ 4,124.62 INJ/KRW - ₩ 35,953.68 INJ/MXN - Mex$ 447.70 INJ/MYR - RM 124.38 INJ/NOK - kr 288.00 INJ/NZD - NZ$ 43.93 INJ/PHP - ₱ 1,503.76 INJ/PLN - zł 105.23
INJ/RON - lei 121.50 INJ/RUB - ₽ 2,407.55 INJ/SEK - kr 284.10 INJ/SGD - S$ 35.55 INJ/THB - ฿ 965.70 INJ/TRY - ₺ 848.12 INJ/USD - $ 26.09 INJ/ZAR - R 489.96
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 46 2024-04-28 | zł 104.80 | zł 107.63 | zł 104.53 | zł 105.23 | 3.48% -10.49% | 0.000411098 | zł 214,251,673 zł 9,828,603,913 | 0.05% 0.10% | 93,400,000 | 46 2024-04-27 | zł 103.02 | zł 105.98 | zł 100.74 | zł 104.85 | 1.74% -12.37% | 0.000409305 | zł 251,609,574 zł 9,793,325,004 | 0.06% 0.10% | 93,400,000 | 46 2024-04-26 | zł 106.75 | zł 107.36 | zł 102.25 | zł 102.77 | -3.75% -9.21% | 0.000400445 | zł 259,898,037 zł 9,598,609,377 | 0.05% 0.09% | 93,400,000 | 46 2024-04-25 | zł 107.04 | zł 109.62 | zł 103.83 | zł 107.47 | 0.39% -4.00% | 0.000411594 | zł 298,641,678 zł 10,037,516,158 | 0.05% 0.10% | 93,400,000 | 46 2024-04-24 | zł 112.97 | zł 118.02 | zł 105.41 | zł 106.37 | -5.69% 1.22% | 0.000411236 | zł 445,291,294 zł 9,935,052,443 | 0.07% 0.10% | 93,400,000 | 45 2024-04-23 | zł 116.06 | zł 118.04 | zł 112.15 | zł 113.54 | -2.15% 11.95% | 0.000422191 | zł 353,413,443 zł 10,604,346,833 | 0.07% 0.10% | 93,400,000 | 45 2024-04-22 | zł 114.06 | zł 118.76 | zł 113.23 | zł 115.70 | 1.43% 17.55% | 0.000428533 | zł 384,845,753 zł 10,806,745,490 | 0.07% 0.10% | 93,400,000 | 44 2024-04-21 | zł 120.21 | zł 120.33 | zł 112.91 | zł 114.28 | -4.75% 7.86% | 0.000434988 | zł 364,141,170 zł 10,673,734,527 | 0.08% 0.10% | 93,400,000 | 43 2024-04-20 | zł 113.85 | zł 120.50 | zł 111.16 | zł 119.96 | 5.42% 26.43% | 0.000456986 | zł 490,558,202 zł 11,204,212,016 | 0.10% 0.11% | 93,400,000 | 43 2024-04-19 | zł 113.61 | zł 118.01 | zł 103.57 | zł 115.63 | 1.75% 5.41% | 0.000439651 | zł 689,423,875 zł 10,800,272,861 | 0.08% 0.11% | 93,400,000 | 42 2024-04-18 | zł 105.96 | zł 117.03 | zł 101.09 | zł 112.31 | 5.84% -13.38% | 0.000435676 | zł 718,513,447 zł 10,489,712,448 | 0.11% 0.10% | 93,400,000 | 42 2024-04-17 | zł 102.77 | zł 115.01 | zł 99.69 | zł 107.22 | 4.29% -21.06% | 0.000425818 | zł 907,668,197 zł 10,014,489,210 | 0.12% 0.10% | 93,400,000 | 45 2024-04-16 | zł 99.39 | zł 103.48 | zł 94.77 | zł 101.89 | 2.76% -24.56% | 0.000392797 | zł 596,079,966 zł 9,516,187,742 | 0.07% 0.09% | 93,400,000 | 46 2024-04-15 | zł 105.15 | zł 109.72 | zł 94.54 | zł 98.08 | -6.97% -31.70% | 0.000383822 | zł 899,281,744 zł 9,160,295,715 | 0.10% 0.09% | 93,400,000 | 44 2024-04-14 | zł 94.48 | zł 106.30 | zł 91.96 | zł 105.56 | 11.69% -25.77% | 0.000398192 | zł 1,147,377,649 zł 9,859,385,749 | 0.11% 0.10% | 93,400,000 | 44 2024-04-13 | zł 107.70 | zł 109.43 | zł 79.66 | zł 94.54 | -12.07% -32.71% | 0.000364786 | zł 1,527,181,006 zł 8,829,816,231 | 0.13% 0.09% | 93,400,000 | 45 2024-04-12 | zł 126.96 | zł 128.75 | zł 94.47 | zł 106.03 | -16.42% -22.21% | 0.000396732 | zł 1,284,432,661 zł 9,903,547,081 | 0.13% 0.10% | 93,400,000 | 44 2024-04-11 | zł 131.77 | zł 132.47 | zł 125.81 | zł 126.75 | -3.52% -2.41% | 0.000455264 | zł 367,056,377 zł 11,838,334,841 | 0.06% 0.11% | 93,400,000 | 43 2024-04-10 | zł 130.31 | zł 131.01 | zł 125.73 | zł 130.04 | -0.32% 0.08% | 0.000469149 | zł 438,323,095 zł 12,145,512,726 | 0.06% 0.11% | 93,400,000 | 44 2024-04-09 | zł 139.93 | zł 140.69 | zł 129.52 | zł 130.30 | -6.97% 1.60% | 0.000479783 | zł 494,860,891 zł 12,170,290,598 | 0.07% 0.11% | 93,400,000 | 45 2024-04-08 | zł 139.31 | zł 143.59 | zł 136.80 | zł 140.92 | 1.11% 4.05% | 0.000497988 | zł 451,889,946 zł 13,162,377,254 | 0.06% 0.12% | 93,400,000 | 41 2024-04-07 | zł 137.60 | zł 142.67 | zł 137.40 | zł 139.35 | 1.22% -4.03% | 0.000508454 | zł 416,039,830 zł 13,015,725,039 | 0.09% 0.12% | 93,400,000 | 42 2024-04-06 | zł 135.51 | zł 141.17 | zł 133.06 | zł 137.70 | 1.65% -2.72% | 0.000505376 | zł 489,896,894 zł 12,860,832,283 | 0.10% 0.12% | 93,400,000 | 41 2024-04-05 | zł 129.71 | zł 137.60 | zł 122.44 | zł 135.91 | 4.85% -6.56% | 0.000504665 | zł 528,075,629 zł 12,694,127,211 | 0.07% 0.12% | 93,400,000 | 42 2024-04-04 | zł 130.72 | zł 135.06 | zł 126.93 | zł 129.57 | -1.08% -14.76% | 0.000477237 | zł 451,218,629 zł 12,101,456,282 | 0.06% 0.11% | 93,400,000 | 41 2024-04-03 | zł 129.77 | zł 137.77 | zł 126.26 | zł 131.71 | 1.20% -12.73% | 0.000500084 | zł 653,770,943 zł 12,301,703,204 | 0.08% 0.12% | 93,400,000 | 42 2024-04-02 | zł 136.71 | zł 136.71 | zł 125.18 | zł 130.75 | -4.73% -16.14% | 0.000498909 | zł 712,693,513 zł 12,212,118,125 | 0.07% 0.12% | 93,400,000 | 45 2024-04-01 | zł 146.67 | zł 148.25 | zł 133.77 | zł 136.63 | -6.74% -9.21% | 0.000491566 | zł 685,313,613 zł 12,761,133,596 | 0.09% 0.12% | 93,400,000 | 42 2024-03-31 | zł 142.38 | zł 149.37 | zł 142.38 | zł 146.26 | 2.60% 0.64% | 0.000515984 | zł 366,320,083 zł 13,660,538,249 | 0.07% 0.12% | 93,400,000 | 42 2024-03-30 | zł 145.82 | zł 147.56 | zł 142.28 | zł 142.61 | -2.33% 2.05% | 0.000514301 | zł 295,274,021 zł 13,319,449,400 | 0.06% 0.12% | 93,400,000 |
|