CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
|
|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,923,394,894,680 ||| Wol. 24H: zł 507,962,410,693 ||| Liczba kryptowalut: 706
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 250,282.96
$62,495.90 | -1.17%
2.88% | 1 | zł 103,604,468,395
zł 4,929,392,785,932 |  20.40%
49.67% | 19,695,293 | $62,495.86 | | | 2 |  Ethereum (ETH) | zł 12,094.51
$3,020.01 | -1.53%
0.21% | 0.0483234 | zł 46,822,932,614
zł 1,452,569,374,620 | 9.22%
14.64% | 120,101,537 | $18,415.97 | | | 3 |  Tether (USDT) | zł 4.00
$1.00 | 0.00%
0.09% | 0.0000160011 | zł 184,194,036,511
zł 444,415,749,235 | 36.26%
4.48% | 110,971,000,757
113,086,550,461 | $5,634.39
$5,741.81 | | | 4 |  BNB (BNB) | zł 2,319.73
$579.24 | -1.52%
0.23% | 0.00926842 | zł 6,146,975,134
zł 342,361,882,721 | 1.21%
3.45% | 147,587,218 | $4,340.53 | | | 5 |  Solana (SOL) | zł 596.43
$148.93 | -2.61%
17.15% | 0.002383 | zł 10,716,931,828
zł 267,259,313,839 | 2.11%
2.69% | 448,102,841
575,548,747 | $3,388.37
$4,352.07 | | | 6 |  USD//Coin (USDC) | zł 4.00
$1.00 | 0.00%
-0.00% | 0.0000160007 | zł 22,256,441,479
zł 133,321,187,359 | 4.38%
1.34% | 33,291,104,187 | $1,690.27 | | | 7 |  XRP (XRP) | zł 2.11
$0.53 | -2.67%
5.19% | 0.00000841233 | zł 4,532,723,680
zł 116,297,114,603 | 0.89%
1.17% | 55,235,913,166
99,987,652,657 | $1,474.44
$2,669.02 | | | 8 |  Dogecoin (DOGE) | zł 0.60
$0.15 | -3.82%
12.94% | 0.00000240893 | zł 4,554,311,393
zł 86,939,214,399 | 0.90%
0.88% | 144,198,216,384 | $1,102.23 | | | 9 |  Toncoin (TONCOIN) | zł 22.78
$5.69 | -1.50%
10.35% | 0.0000910144 | zł 657,518,865
zł 79,121,283,360 | 0.13%
0.80% | 3,473,378,244
5,106,293,720 | $1,003.12
$1,474.70 | | | 10 |  Cardano (ADA) | zł 1.77
$0.44 | -2.48%
0.50% | 0.00000708914 | zł 1,227,714,257
zł 63,264,271,512 | 0.24%
0.64% | 35,656,122,670
36,855,324,087 | $802.08
$829.05 | | | 1-10 | | -1.73%
4.95% | | zł 384,714,054,157
zł 7,914,942,177,581 | 75.74%
79.76% | | | | | 11 |  SHIBA INU (SHIB) | zł 0.00
$0.00 | -3.22%
2.93% | 0.000000000369745 | zł 1,664,858,808
zł 54,533,297,492 | 0.33%
0.55% | 589,289,410,812,691
589,534,086,491,240 | $691.38
$691.67 | | | 12 |  Avalanche (AVAX) | zł 141.94
$35.44 | -4.67%
8.25% | 0.000567117 | zł 1,480,376,979
zł 54,020,247,237 | 0.29%
0.54% | 380,585,833
439,275,473 | $684.88
$790.49 | | | 13 |  TRON (TRX) | zł 0.48
$0.12 | 1.68%
1.06% | 0.00000193089 | zł 1,216,537,153
zł 42,289,544,475 | 0.24%
0.43% | 87,507,174,000
87,507,181,561 | $536.16
$536.16 | | | 14 |  Polkadot (DOT) | zł 28.13
$7.03 | -1.46%
9.47% | 0.00011241 | zł 705,344,764
zł 40,455,968,057 | 0.14%
0.41% | 1,437,953,431 | $512.91 | | | 15 |  Bitcoin Cash (BCH) | zł 1,891.29
$472.26 | -0.24%
8.93% | 0.0075566 | zł 1,548,958,127
zł 37,263,350,618 | 0.30%
0.38% | 19,702,641 | $472.43 | | | 16 |  ChainLink (LINK) | zł 56.30
$14.06 | -3.16%
7.08% | 0.000224944 | zł 1,149,702,530
zł 33,053,439,087 | 0.23%
0.33% | 587,099,970
1,000,000,000 | $419.06
$713.77 | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | zł 28.71
$7.17 | -2.00%
15.60% | 0.000114725 | zł 2,373,875,151
zł 30,708,534,663 | 0.47%
0.31% | 1,069,473,700
1,189,572,231 | $389.33
$433.05 | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | zł 2.78
$0.69 | -2.35%
4.07% | 0.0000111069 | zł 934,244,436
zł 27,517,588,956 | 0.18%
0.28% | 9,898,912,543
10,000,000,000 | $348.87
$352.44 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | zł 324.45
$81.02 | 0.37%
1.85% | 0.00129633 | zł 1,339,539,228
zł 24,173,239,223 | 0.26%
0.24% | 74,505,706
84,000,000 | $306.47
$345.53 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | zł 49.90
$12.46 | -3.04%
-3.12% | 0.00019939 | zł 416,784,531
zł 23,133,636,932 | 0.08%
0.23% | 463,564,942
518,336,478 | $293.29
$327.95 | | | 1-20 | | -1.77%
5.28% | | zł 397,544,275,863
zł 8,282,091,024,321 | 78.26%
83.46% | | | | | 21 | UNUS SED LEO (LEO) | zł 23.46
$5.86 | 0.75%
0.33% | 0.0000937407 | zł 9,465,333
zł 21,736,499,729 | 0.00%
0.22% | 926,467,907
985,239,504 | $275.58
$293.06 | | | 22 | Multi-collateral DAI (DAI) | zł 4.00
$1.00 | -0.01%
0.01% | 0.0000160006 | zł 2,370,447,744
zł 21,416,581,498 | 0.47%
0.22% | 5,347,888,596 | $271.52 | | | 23 | Uniswap (UNI) | zł 29.76
$7.43 | -0.65%
5.63% | 0.000118897 | zł 416,269,899
zł 17,822,951,437 | 0.08%
0.18% | 598,930,295
1,000,000,000 | $225.96
$377.28 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | zł 41.87
$10.45 | 5.11%
42.34% | 0.000167289 | zł 1,958,786,710
zł 16,272,312,600 | 0.39%
0.16% | 388,643,223
532,070,164 | $206.30
$282.44 | | | 25 26 | 2024-05-01
26 | 2024-05-02 |
25 | 2024-05-03 | +1
24 | 2024-05-04 | +1
24 | 2024-05-05 |
25 | 2024-05-06 | -1
25 | 2024-05-07 |
+1 | Ethereum Classic (ETC) | zł 109.09
$27.24 | 0.69%
7.17% | 0.000435857 | zł 745,924,769
zł 16,028,854,748 | 0.15%
0.16% | 146,935,743
210,700,000 | $203.22
$291.41 | | | 26 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
26 | 2024-05-07 | -2
+1 | Hedera (HBAR) | zł 0.43
$0.11 | -4.55%
15.79% | 0.00000173685 | zł 434,317,313
zł 15,535,865,675 | 0.09%
0.16% | 35,738,891,043
50,000,000,000 | $196.97
$275.56 | | | 27 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
-3 | First Digital USD (FDUSD) | zł 4.01
$1.00 | 0.03%
0.29% | 0.0000160067 | zł 29,278,391,963
zł 15,351,712,023 | 5.76%
0.15% | 3,831,988,546 | $194.63 | | | 28 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
-3 | Aptos (APT) | zł 35.28
$8.81 | -2.13%
1.34% | 0.000140965 | zł 438,708,249
zł 15,112,306,738 | 0.09%
0.15% | 428,339,440
1,094,763,346 | $191.60
$489.69 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | zł 35.99
$8.99 | -2.30%
5.74% | 0.000143814 | zł 553,610,239
zł 14,071,222,198 | 0.11%
0.14% | 390,930,671 | $178.40 | | | 30 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
30 | 2024-05-07 | +2
+3 | Mantle (MNT) | zł 4.18
$1.04 | -0.04%
9.07% | 0.0000167178 | zł 342,640,758
zł 13,658,995,323 | 0.07%
0.14% | 3,264,441,708
6,219,316,795 | $173.17
$329.92 | | | 1-30 | | -1.28%
6.45% | | zł 434,092,838,839
zł 8,449,098,326,290 | 85.46%
85.14% | | | | | 31 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
31 | 2024-05-07 | -1
+6 | Pepe (PEPE) | zł 0.00
$0.00 | -4.46%
19.59% | 0.000000000127763 | zł 2,791,860,550
zł 13,452,301,083 | 0.55%
0.14% | 420,689,899,999,990 | $170.55 | | | 32 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
32 | 2024-05-07 | -1
-3 | Cronos (CRO) | zł 0.51
$0.13 | -2.50%
-5.79% | 0.0000020183 | zł 45,626,028
zł 13,422,532,137 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $170.17
$192.13 | | | 33 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
-2 | Filecoin (FIL) | zł 23.21
$5.80 | -3.88%
3.16% | 0.0000927353 | zł 636,606,829
zł 12,729,460,581 | 0.13%
0.13% | 548,446,334
1,960,511,772 | $161.39
$576.90 | | | 34 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
34 | 2024-05-07 | +3
+1 | Immutable X (IMX) | zł 8.71
$2.18 | 0.38%
12.86% | 0.0000348184 | zł 196,352,659
zł 12,695,351,544 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $160.95
$220.97 | | | 35 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
35 | 2024-05-07 |
-3 | Stacks (STX) | zł 8.63
$2.15 | -1.98%
-0.18% | 0.000034462 | zł 324,259,212
zł 12,583,033,048 | 0.06%
0.13% | 1,458,862,857
1,818,000,000 | $159.53
$198.80 | | | 36 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
36 | 2024-05-07 |
-6 | Stellar Lumens (XLM) | zł 0.43
$0.11 | -1.43%
0.53% | 0.00000173288 | zł 270,508,222
zł 12,547,484,885 | 0.05%
0.13% | 28,930,508,734
50,001,786,995 | $159.08
$274.94 | | | 37 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
37 | 2024-05-07 | -4
+4 | dogwifhat (WIF) | zł 12.09
$3.02 | -10.14%
19.96% | 0.0000483179 | zł 2,296,606,152
zł 12,079,911,468 | 0.45%
0.12% | 998,906,043 | $153.15 | | | 38 | OKB (OKB) | zł 200.60
$50.09 | -0.89%
-0.05% | 0.000801499 | zł 16,303,504
zł 12,036,084,900 | 0.00%
0.12% | 60,000,000
300,000,000 | $152.60
$762.98 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | zł 1,689.95
$421.98 | -4.48%
8.46% | 0.00675217 | zł 134,119,828
zł 11,363,359,223 | 0.03%
0.11% | 6,724,074 | $144.07 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | zł 10.73
$2.68 | -3.43%
5.86% | 0.0000428838 | zł 940,687,834
zł 11,220,153,283 | 0.19%
0.11% | 1,045,379,867
4,294,967,296 | $142.25
$584.44 | | | 1-40 | | -1.78%
6.44% | | zł 441,745,769,659
zł 8,573,227,998,442 | 86.96%
86.39% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | zł 4.13
$1.03 | -2.85%
0.75% | 0.000016507 | zł 1,083,814,740
zł 10,964,529,440 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $139.01
$523.79 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | zł 1.13
$0.28 | -0.46%
19.07% | 0.00000450045 | zł 426,771,091
zł 10,681,699,304 | 0.08%
0.11% | 9,483,164,962
10,797,372,488 | $135.42
$154.19 | | | 43 | Kaspa (KAS) | zł 0.45
$0.11 | 2.65%
2.60% | 0.00000181013 | zł 157,444,654
zł 10,677,613,741 | 0.03%
0.11% | 23,568,578,088 | $135.37 | | | 44 45 | 2024-05-01
43 | 2024-05-02 | +2
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
44 | 2024-05-07 | +2
+1 | Maker (MKR) | zł 11,286.58
$2,818.27 | 1.04%
5.65% | 0.0450953 | zł 199,885,697
zł 10,444,897,152 | 0.04%
0.11% | 925,426
977,631 | $132.42
$139.89 | | | 45 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
45 | 2024-05-07 | -2
-3 | VeChain (VEN) | zł 0.14
$0.04 | -0.78%
-0.83% | 0.000000571251 | zł 184,858,539
zł 10,396,309,014 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $131.81
$155.86 | | | 46 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
46 | 2024-05-07 | +1
-6 | Sui (SUI) | zł 4.34
$1.08 | -1.20%
-5.27% | 0.0000173314 | zł 1,077,299,703
zł 10,146,845,534 | 0.21%
0.10% | 2,339,196,966
10,000,000,000 | $128.64
$549.95 | | | 47 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
47 | 2024-05-07 | -3
+4 | Arweave (AR) | zł 152.64
$38.11 | -4.25%
25.38% | 0.000609862 | zł 598,691,800
zł 9,990,792,721 | 0.12%
0.10% | 65,454,185 | $126.67 | | | 48 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
-1 | Monero (XMR) | zł 510.56
$127.49 | -2.46%
6.98% | 0.00203993 | zł 175,755,944
zł 9,411,458,866 | 0.03%
0.09% | 18,433,603 | $119.32 | | | 49 48 | 2024-05-01
49 | 2024-05-02 | -1
47 | 2024-05-03 | +2
48 | 2024-05-04 | -1
49 | 2024-05-05 | -1
49 | 2024-05-06 |
49 | 2024-05-07 |
-1 | Injective (INJ) | zł 99.53
$24.85 | -2.54%
4.74% | 0.00039766 | zł 446,435,047
zł 9,295,856,586 | 0.09%
0.09% | 93,400,000
100,000,000 | $117.85
$126.18 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | zł 8.60
$2.15 | -4.23%
6.23% | 0.0000343445 | zł 157,863,051
zł 8,595,845,489 | 0.03%
0.09% | 1,000,000,000 | $108.98 | | | 1-50 | | -1.73%
6.46% | | zł 446,254,589,925
zł 8,673,833,846,288 | 87.85%
87.41% | | | |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s
|
| |