CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,291,714,862,235 ||| Wol. 24H: zł 414,069,626,993 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 1 | Bitcoin (BTC) | zł 256,541.43 $63,603.00 | 1.22% -1.66% | 1 | zł 69,940,810,233 zł 5,051,662,376,061 | 16.89% 49.08% | 19,691,418 | $63,602.97 | | 2 | Ethereum (ETH) | zł 13,370.46 $3,314.87 | 4.66% 5.58% | 0.0521182 | zł 51,663,313,687 zł 1,631,905,783,088 | 12.48% 15.86% | 122,053,054 | $20,546.52 | | 3 | Tether (USDT) | zł 4.03 $1.00 | 0.05% -0.05% | 0.000015719 | zł 153,301,644,884 zł 445,853,942,082 | 37.02% 4.33% | 110,562,912,302 113,086,550,462  | $5,613.53 $5,741.66 | | 4 | BNB (BNB) | zł 2,436.38 $604.04 | 2.65% 5.62% | 0.009497 | zł 2,781,007,505 zł 359,579,457,617 | 0.67% 3.49% | 147,587,973 | $4,527.29 | | 5 | Solana (SOL) | zł 574.17 $142.35 | 2.77% -3.80% | 0.00223812 | zł 8,582,491,474 zł 256,818,709,966 | 2.07% 2.50% | 447,285,904 574,918,030  | $3,233.48 $4,156.13 | | 6 | USD//Coin (USDC) | zł 4.03 $1.00 | 0.02% 0.02% | 0.0000157255 | zł 17,020,889,355 zł 135,140,085,550 | 4.11% 1.31% | 33,498,327,918 | $1,701.48 | | 7 | XRP (XRP) | zł 2.09 $0.52 | 0.57% -0.49% | 0.00000816411 | zł 2,258,970,057 zł 115,687,880,273 | 0.55% 1.12% | 55,235,913,166 99,987,652,657  | $1,456.57 $2,636.67 | | 8 | Dogecoin (DOGE) | zł 0.61 $0.15 | 2.72% -3.97% | 0.00000236007 | zł 2,636,982,103 zł 87,229,746,328 | 0.64% 0.85% | 144,073,086,384 | $1,098.27 | | 9 | Toncoin (TONCOIN) | zł 22.33 $5.54 | 3.98% -8.47% | 0.000087026 | zł 581,065,033 zł 77,524,940,093 | 0.14% 0.75% | 3,472,444,306 5,105,855,487  | $976.08 $1,435.22 | | 10 | Cardano (ADA) | zł 1.89 $0.47 | 2.33% -4.95% | 0.00000737314 | zł 1,019,465,345 zł 67,414,084,915 | 0.25% 0.66% | 35,640,236,719 36,827,102,021  | $848.78 $877.04 | | | 1-10 | | 2.10% -1.22% | | zł 309,786,639,674 zł 8,228,817,005,973 | 74.82% 79.96% | | | | 11 | SHIBA INU (SHIB) | zł 0.00 $0.00 | 1.38% -3.17% | 0.000000000389668 | zł 1,401,929,212 zł 58,908,840,061 | 0.34% 0.57% | 589,289,410,812,691 589,534,086,491,240  | $741.69 $742.00 | | 12 | Avalanche (AVAX) | zł 140.59 $34.85 | 2.58% -5.03% | 0.000548003 | zł 1,116,205,947 zł 53,199,091,500 | 0.27% 0.52% | 378,411,441 437,101,081  | $669.80 $773.69 | | 13 15 | 2024-04-22 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | 13 | 2024-04-28 | +2 | TRON (TRX) | zł 0.49 $0.12 | 0.07% 9.01% | 0.000001894 | zł 871,715,214 zł 42,542,823,239 | 0.21% 0.41% | 87,556,609,100 87,556,647,182  | $535.64 $535.64 | | 14 13 | 2024-04-22 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | 14 | 2024-04-28 | -1 | Polkadot (DOT) | zł 27.70 $6.87 | 3.17% -2.38% | 0.000107965 | zł 532,138,936 zł 39,827,637,945 | 0.13% 0.39% | 1,437,953,431 | $501.45 | | 15 14 | 2024-04-22 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | 15 | 2024-04-28 | -1 | Bitcoin Cash (BCH) | zł 1,934.71 $479.66 | 1.73% -3.71% | 0.00754152 | zł 983,921,049 zł 38,110,796,383 | 0.24% 0.37% | 19,698,438 | $479.83 | | 16 | ChainLink (LINK) | zł 56.82 $14.09 | 1.26% -4.22% | 0.000221478 | zł 927,360,220 zł 33,357,982,515 | 0.22% 0.32% | 587,099,970 1,000,000,000  | $419.99 $715.37 | | 17 | NEAR Protocol (NEAR) | zł 29.01 $7.19 | 2.30% 17.30% | 0.000113065 | zł 2,423,147,931 zł 30,939,565,319 | 0.59% 0.30% | 1,066,668,255 1,188,204,929  | $389.54 $433.93 | | 18 | Polygon (MATIC) | zł 2.97 $0.74 | 4.98% 4.03% | 0.0000115741 | zł 988,504,143 zł 29,392,492,302 | 0.24% 0.29% | 9,899,026,662 10,000,000,000  | $370.07 $373.84 | | 19 | Internet Computer (ICP) | zł 55.30 $13.71 | 5.70% -8.98% | 0.000215578 | zł 413,220,079 zł 25,617,649,724 | 0.10% 0.25% | 463,210,286 518,081,975  | $322.54 $360.75 | | 20 | Litecoin (LTC) | zł 341.70 $84.72 | 1.43% 1.50% | 0.00133196 | zł 1,347,299,658 zł 25,447,545,482 | 0.33% 0.25% | 74,472,831 84,000,000  | $320.40 $361.39 | | | 1-20 | | 2.28% -0.39% | | zł 320,792,082,064 zł 8,606,161,430,443 | 77.47% 83.62% | | | | 21 22 | 2024-04-22 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 21 | 2024-04-28 | +1 | UNUS SED LEO (LEO) | zł 23.49 $5.82 | 0.28% 0.83% | 0.0000915605 | zł 11,239,687 zł 21,763,422,968 | 0.00% 0.21% | 926,534,305 985,239,504  | $274.01 $291.37 | | 22 21 | 2024-04-22 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 22 | 2024-04-28 | -1 | Multi-collateral DAI (DAI) | zł 4.03 $1.00 | 0.01% -0.00% | 0.0000157235 | zł 2,031,869,233 zł 21,571,992,285 | 0.49% 0.21% | 5,347,888,596 | $271.60 | | 23 | Uniswap (UNI) | zł 31.99 $7.93 | 2.70% 4.02% | 0.000124683 | zł 562,142,276 zł 19,151,408,332 | 0.14% 0.19% | 598,736,140 1,000,000,000  | $241.13 $402.72 | | 24 28 | 2024-04-22 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | 24 | 2024-04-28 | +4 | First Digital USD (FDUSD) | zł 4.03 $1.00 | 0.02% -0.06% | 0.0000157157 | zł 17,136,612,135 zł 17,813,281,090 | 4.14% 0.17% | 4,418,272,015 | $224.28 | | 25 26 | 2024-04-22 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | 25 | 2024-04-28 | +1 | Ethereum Classic (ETC) | zł 116.59 $28.91 | 8.10% 5.84% | 0.00045446 | zł 1,334,242,122 zł 17,113,053,131 | 0.32% 0.17% | 146,782,664 210,700,000  | $215.46 $309.29 | | 26 25 | 2024-04-22 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 26 | 2024-04-27 | +1 26 | 2024-04-28 | -1 | Aptos (APT) | zł 36.81 $9.13 | 3.56% -6.69% | 0.000143473 | zł 376,101,742 zł 15,710,143,033 | 0.09% 0.15% | 426,827,508 1,093,251,414  | $197.80 $506.63 | | 27 37 | 2024-04-22 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 27 | 2024-04-27 | -1 27 | 2024-04-28 | +10 | Hedera (HBAR) | zł 0.43 $0.11 | -1.02% 19.29% | 0.00000167232 | zł 533,676,213 zł 15,334,337,845 | 0.13% 0.15% | 35,742,801,271 50,000,000,000  | $193.07 $270.08 | | 28 24 | 2024-04-22 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | 28 | 2024-04-28 | -4 | Stacks (STX) | zł 10.19 $2.53 | 0.49% -8.59% | 0.0000397106 | zł 265,466,806 zł 14,818,863,267 | 0.06% 0.14% | 1,454,624,095 1,818,000,000  | $186.58 $233.18 | | 29 27 | 2024-04-22 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | 29 | 2024-04-28 | -2 | Mantle (MNT) | zł 4.47 $1.11 | 3.50% -6.28% | 0.0000174252 | zł 153,966,289 zł 14,592,960,472 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $183.73 $350.04 | | 30 31 | 2024-04-22 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | 30 | 2024-04-28 | +1 | Cronos (CRO) | zł 0.52 $0.13 | 1.60% 0.82% | 0.00000203783 | zł 49,166,270 zł 13,891,307,689 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $174.90 $197.46 | | | 1-30 | | 2.16% 0.05% | | zł 343,246,564,834 zł 8,777,922,200,554 | 82.90% 85.29% | | | | 31 29 | 2024-04-22 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 31 | 2024-04-28 | +2 -2 | Filecoin (FIL) | zł 24.53 $6.08 | 5.48% -4.91% | 0.0000956184 | zł 517,635,543 zł 13,356,343,320 | 0.13% 0.13% | 544,488,358 1,960,543,057  | $168.16 $605.51 | | 32 35 | 2024-04-22 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | 32 | 2024-04-28 | -1 +3 | Stellar Lumens (XLM) | zł 0.46 $0.11 | 0.39% 0.35% | 0.0000017881 | zł 217,267,708 zł 13,275,635,362 | 0.05% 0.13% | 28,940,544,237 50,001,786,995  | $167.15 $288.79 | | 33 32 | 2024-04-22 34 | 2024-04-23 | -2 32 | 2024-04-24 | +2 35 | 2024-04-25 | -3 33 | 2024-04-26 | +2 32 | 2024-04-27 | +1 33 | 2024-04-28 | -1 -1 | Cosmos (ATOM) | zł 33.58 $8.33 | 0.54% -2.92% | 0.000130895 | zł 344,045,321 zł 13,127,464,434 | 0.08% 0.13% | 390,930,671 | $165.28 | | 34 30 | 2024-04-22 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | 34 | 2024-04-28 | +1 -4 | Render (RNDR) | zł 33.15 $8.22 | 3.54% -6.42% | 0.000129235 | zł 861,899,950 zł 12,829,735,685 | 0.21% 0.12% | 386,972,335 532,065,944  | $161.53 $222.10 | | 35 33 | 2024-04-22 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 35 | 2024-04-28 | +1 -2 | Immutable X (IMX) | zł 8.70 $2.16 | 3.95% -0.30% | 0.0000339312 | zł 179,271,237 zł 12,681,203,699 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $159.66 $219.19 | | 36 | OKB (OKB) | zł 211.21 $52.36 | -0.18% -3.74% | 0.000823294 | zł 24,366,717 zł 12,672,529,697 | 0.01% 0.12% | 60,000,000 300,000,000  | $159.55 $797.77 | | 37 42 | 2024-04-22 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 37 | 2024-04-28 | +5 | Pepe (PEPE) | zł 0.00 $0.00 | 5.14% 29.82% | 0.00000000011637 | zł 2,618,930,420 zł 12,559,138,990 | 0.63% 0.12% | 420,689,899,999,990 | $158.13 | | 38 | Arbitrum (ARB) | zł 4.59 $1.14 | 8.38% -3.75% | 0.0000178919 | zł 1,602,948,465 zł 12,181,592,436 | 0.39% 0.12% | 2,653,939,384 10,000,000,000  | $153.37 $577.91 | | 39 | VeChain (VEN) | zł 0.16 $0.04 | 3.56% -2.63% | 0.000000629432 | zł 199,346,751 zł 11,741,604,320 | 0.05% 0.11% | 72,714,516,834 85,985,041,177  | $147.83 $174.81 | | 40 34 | 2024-04-22 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 40 | 2024-04-28 | -6 | Bittensor (TAO) | zł 1,756.60 $435.51 | 4.06% -6.83% | 0.00684725 | zł 91,887,285 zł 11,710,253,979 | 0.02% 0.11% | 6,666,422 | $147.44 | | | 1-40 | | 2.49% 0.00% | | zł 349,904,164,230 zł 8,904,057,702,476 | 84.50% 86.52% | | | | 41 44 | 2024-04-22 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | 42 | 2024-04-27 | +1 41 | 2024-04-28 | +1 +3 | Maker (MKR) | zł 12,498.14 $3,098.60 | 4.92% 3.15% | 0.0487178 | zł 283,456,538 zł 11,562,327,448 | 0.07% 0.11% | 925,124 977,631  | $145.58 $153.84 | | 42 46 | 2024-04-22 46 | 2024-04-23 | 45 | 2024-04-24 | +1 45 | 2024-04-25 | 45 | 2024-04-26 | 43 | 2024-04-27 | +2 42 | 2024-04-28 | +1 +4 | Optimism (OP) | zł 10.97 $2.72 | 14.68% 13.39% | 0.0000427648 | zł 1,997,099,723 zł 11,468,796,395 | 0.48% 0.11% | 1,045,379,867 4,294,967,296  | $144.40 $593.26 | | 43 40 | 2024-04-22 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 44 | 2024-04-27 | -2 43 | 2024-04-28 | +1 -3 | Kaspa (KAS) | zł 0.48 $0.12 | 7.73% 3.11% | 0.00000187004 | zł 276,743,811 zł 11,262,579,591 | 0.07% 0.11% | 23,476,343,929 | $141.80 | | 44 41 | 2024-04-22 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 41 | 2024-04-27 | -1 44 | 2024-04-28 | -3 -3 | dogwifhat (WIF) | zł 11.14 $2.76 | 1.10% -6.02% | 0.0000434355 | zł 986,865,630 zł 11,130,821,611 | 0.24% 0.11% | 998,906,139 | $140.14 | | 45 43 | 2024-04-22 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 45 | 2024-04-27 | -1 45 | 2024-04-28 | -2 | The Graph (GRT) | zł 1.07 $0.27 | 1.59% -5.05% | 0.00000418064 | zł 291,247,652 zł 10,170,653,056 | 0.07% 0.10% | 9,483,059,230 10,797,266,756  | $128.05 $145.80 | | 46 45 | 2024-04-22 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | 46 | 2024-04-28 | -1 | Injective (INJ) | zł 106.18 $26.32 | 3.43% -5.93% | 0.00041389 | zł 207,022,495 zł 9,917,201,818 | 0.05% 0.10% | 93,400,000 100,000,000  | $124.86 $133.69 | | 47 49 | 2024-04-22 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | 47 | 2024-04-28 | +2 +2 | Arweave (AR) | zł 149.43 $37.05 | 15.82% 13.68% | 0.000582476 | zł 558,880,755 zł 9,780,771,910 | 0.13% 0.10% | 65,454,185 | $123.14 | | 48 | Theta Network (THETA) | zł 9.29 $2.30 | 2.84% 4.03% | 0.0000362119 | zł 135,384,224 zł 9,289,851,219 | 0.03% 0.09% | 1,000,000,000 | $116.96 | | 49 50 | 2024-04-22 48 | 2024-04-23 | +2 48 | 2024-04-24 | 49 | 2024-04-25 | -1 48 | 2024-04-26 | +1 48 | 2024-04-27 | 49 | 2024-04-28 | -1 +1 | Monero (XMR) | zł 500.83 $124.17 | 4.10% 5.56% | 0.00195222 | zł 206,915,814 zł 9,230,025,639 | 0.05% 0.09% | 18,429,612 | $116.21 | | 50 51 | 2024-04-22 53 | 2024-04-23 | -2 51 | 2024-04-24 | +2 50 | 2024-04-25 | +1 50 | 2024-04-26 | 50 | 2024-04-27 | 50 | 2024-04-28 | +1 | Fantom (FTM) | zł 2.90 $0.72 | 3.26% -2.82% | 0.0000113034 | zł 429,724,208 zł 8,129,970,202 | 0.10% 0.08% | 2,803,634,836 3,175,000,000  | $102.36 $115.92 | | | 1-50 | | 3.18% 0.46% | | zł 355,277,505,082 zł 9,006,000,701,363 | 85.80% 87.51% | | | |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0128 s
|
| |