CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
|
|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,575,749,809,682 ||| Wol. 24H: zł 688,648,575,000 ||| Liczba kryptowalut: 743
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 176,053.21
$43,965.60 | 5.40%
15.05% | 1 | zł 155,152,113,700
zł 3,444,025,085,736 |  22.53%
40.16% | 19,562,400 | $43,965.62 | | | 2 |  Ethereum (ETH) | zł 9,113.48
$2,275.90 | 3.13%
10.35% | 0.0517654 | zł 64,127,836,712
zł 1,095,681,996,944 | 9.31%
12.78% | 120,226,648 | $13,987.22 | | | 3 |  Tether (USDT) | zł 4.00
$1.00 | -0.01%
-0.05% | 0.000022744 | zł 257,812,228,374
zł 360,107,827,556 | 37.44%
4.20% | 89,933,674,709
92,609,080,554 | $4,597.05
$4,733.81 | | | 4 |  BNB (BNB) | zł 934.40
$233.35 | 1.53%
1.27% | 0.00530752 | zł 3,539,439,834
zł 141,747,360,867 | 0.51%
1.65% | 151,697,841 | $1,809.51 | | | 5 |  XRP (XRP) | zł 2.55
$0.64 | 3.69%
3.58% | 0.0000144726 | zł 7,308,416,365
zł 137,305,276,741 | 1.06%
1.60% | 53,888,571,585
99,988,188,647 | $1,752.81
$3,252.27 | | | 6 |  Solana (SOL) | zł 262.29
$65.50 | 8.95%
7.30% | 0.00148983 | zł 10,817,160,294
zł 111,597,157,487 | 1.57%
1.30% | 425,472,766
564,189,232 | $1,424.62
$1,889.09 | | | 7 |  USD//Coin (USDC) | zł 4.00
$1.00 | 0.01%
0.01% | 0.0000227449 | zł 29,248,303,567
zł 97,281,162,155 | 4.25%
1.13% | 24,294,088,120 | $1,241.87 | | | 8 |  Cardano (ADA) | zł 1.72
$0.43 | 7.27%
11.25% | 0.00000979337 | zł 2,490,081,226
zł 60,893,408,028 | 0.36%
0.71% | 35,317,842,851
36,410,042,820 | $777.35
$801.39 | | | 9 |  Dogecoin (DOGE) | zł 0.41
$0.10 | 15.73%
27.33% | 0.00000233093 | zł 8,384,844,212
zł 58,321,184,158 | 1.22%
0.68% | 142,119,546,384 | $744.51 | | 10 13 | 2023-11-30
13 | 2023-12-01 |
13 | 2023-12-02 |
13 | 2023-12-03 |
13 | 2023-12-04 |
11 | 2023-12-05 | +2
10 | 2023-12-06 | +1
+3 |  Avalanche (AVAX) | zł 104.71
$26.15 | 18.18%
23.13% | 0.000594748 | zł 5,239,194,061
zł 38,284,759,643 | 0.76%
0.45% | 365,635,539
433,668,449 | $488.73
$579.67 | | | 1-10 | | 6.39%
9.92% | | zł 544,119,618,345
zł 5,545,245,219,317 | 79.01%
64.66% | | | | 11 10 | 2023-11-30
10 | 2023-12-01 |
10 | 2023-12-02 |
10 | 2023-12-03 |
10 | 2023-12-04 |
10 | 2023-12-05 |
11 | 2023-12-06 | -1
-1 |  TRON (TRX) | zł 0.41
$0.10 | 0.37%
-0.30% | 0.00000235223 | zł 1,163,252,069
zł 36,649,339,472 | 0.17%
0.43% | 88,499,765,917
88,499,781,269 | $467.86
$467.86 | | | 12 |  ChainLink (LINK) | zł 63.55
$15.87 | 3.26%
6.87% | 0.000360944 | zł 2,907,750,434
zł 35,385,232,186 | 0.42%
0.41% | 556,849,970
1,000,000,000 | $451.72
$811.20 | | | 13 11 | 2023-11-30
12 | 2023-12-01 | -1
12 | 2023-12-02 |
12 | 2023-12-03 |
12 | 2023-12-04 |
13 | 2023-12-05 | -1
13 | 2023-12-06 |
-2 |  Toncoin (TONCOIN) | zł 9.51
$2.37 | 0.46%
-2.18% | 0.0000540079 | zł 191,801,151
zł 32,829,017,479 | 0.03%
0.38% | 3,452,678,566
5,097,562,106 | $419.09
$618.74 | | | 14 15 | 2023-11-30
14 | 2023-12-01 | +1
14 | 2023-12-02 |
14 | 2023-12-03 |
14 | 2023-12-04 |
15 | 2023-12-05 | -1
14 | 2023-12-06 | +1
+1 |  Polygon (MATIC) | zł 3.33
$0.83 | 4.82%
8.67% | 0.0000188995 | zł 2,191,813,644
zł 30,886,599,515 | 0.32%
0.36% | 9,282,732,614
10,000,000,000 | $394.29
$424.76 | | | 15 14 | 2023-11-30
15 | 2023-12-01 | -1
15 | 2023-12-02 |
15 | 2023-12-03 |
15 | 2023-12-04 |
14 | 2023-12-05 | +1
15 | 2023-12-06 | -1
-1 |  Polkadot (DOT) | zł 23.77
$5.94 | 5.91%
11.49% | 0.000135025 | zł 1,290,399,362
zł 29,786,805,861 | 0.19%
0.35% | 1,253,038,893
1,385,299,394 | $380.25
$420.39 | | | 16 18 | 2023-11-30
18 | 2023-12-01 |
18 | 2023-12-02 |
18 | 2023-12-03 |
16 | 2023-12-04 | +2
16 | 2023-12-05 |
16 | 2023-12-06 |
+2 |  SHIBA INU (SHIB) | zł 0.00
$0.00 | 9.90%
18.50% | 0.000000000224879 | zł 2,600,502,523
zł 23,332,680,068 | 0.38%
0.27% | 589,346,914,631,300
589,589,040,239,380 | $297.86
$297.98 | | | 17 |  Litecoin (LTC) | zł 296.60
$74.07 | 2.76%
5.56% | 0.00168473 | zł 1,858,182,531
zł 21,933,611,295 | 0.27%
0.26% | 73,949,464
84,000,000 | $280.00
$318.05 | | | 18 16 | 2023-11-30
16 | 2023-12-01 |
16 | 2023-12-02 |
16 | 2023-12-03 |
18 | 2023-12-04 | -2
18 | 2023-12-05 |
18 | 2023-12-06 |
-2 |  Multi-collateral DAI (DAI) | zł 4.00
$1.00 | -0.01%
-0.00% | 0.0000227362 | zł 2,191,457,174
zł 21,406,440,835 | 0.32%
0.25% | 5,347,888,596 | $273.27 | | | 19 |  Bitcoin Cash (BCH) | zł 1,026.17
$256.26 | 6.52%
13.21% | 0.00582873 | zł 1,600,564,498
zł 20,090,011,037 | 0.23%
0.23% | 19,577,713 | $256.46 | | | 20 22 | 2023-11-30
21 | 2023-12-01 | +1
20 | 2023-12-02 | +1
20 | 2023-12-03 |
20 | 2023-12-04 |
20 | 2023-12-05 |
20 | 2023-12-06 |
+2 |  Cosmos (ATOM) | zł 41.00
$10.24 | 6.32%
10.69% | 0.000232856 | zł 900,185,114
zł 15,491,767,266 | 0.13%
0.18% | 377,892,647 | $197.76 | | | 1-20 | | 5.21%
8.59% | | zł 561,015,526,845
zł 5,813,036,724,331 | 81.47%
67.78% | | | | | 21 |  Uniswap (UNI) | zł 24.66
$6.16 | 1.87%
-1.77% | 0.00014007 | zł 752,638,888
zł 14,504,610,758 | 0.11%
0.17% | 588,187,016
1,000,000,000 | $185.16
$314.80 | | | 22 24 | 2023-11-30
24 | 2023-12-01 |
24 | 2023-12-02 |
24 | 2023-12-03 |
24 | 2023-12-04 |
24 | 2023-12-05 |
22 | 2023-12-06 | +2
+2 |  Stellar Lumens (XLM) | zł 0.50
$0.12 | 2.72%
4.30% | 0.00000282547 | zł 455,660,207
zł 13,967,818,426 | 0.07%
0.16% | 28,079,742,173
50,001,787,094 | $178.31
$317.52 | | | 23 |  OKB (OKB) | zł 232.51
$58.07 | 0.20%
1.54% | 0.00132071 | zł 52,825,109
zł 13,950,884,877 | 0.01%
0.16% | 60,000,000
300,000,000 | $178.09
$890.47 | | | 24 20 | 2023-11-30
20 | 2023-12-01 |
21 | 2023-12-02 | -1
23 | 2023-12-03 | -2
23 | 2023-12-04 |
23 | 2023-12-05 |
24 | 2023-12-06 | -1
-4 |  UNUS SED LEO (LEO) | zł 14.98
$3.74 | 0.48%
-3.17% | 0.0000851027 | zł 2,627,896
zł 13,908,379,676 | 0.00%
0.16% | 928,301,794
985,239,504 | $177.55
$188.44 | | | 25 |  Monero (XMR) | zł 690.97
$172.56 | 1.89%
3.51% | 0.0039248 | zł 430,644,026
zł 12,691,352,877 | 0.06%
0.15% | 18,367,323 | $162.01 | | | 26 27 | 2023-11-30
26 | 2023-12-01 | +1
26 | 2023-12-02 |
26 | 2023-12-03 |
25 | 2023-12-04 | +1
26 | 2023-12-05 | -1
26 | 2023-12-06 |
+1 |  Kaspa (KAS) | zł 0.56
$0.14 | -1.45%
3.58% | 0.00000315745 | zł 212,445,950
zł 12,125,626,217 | 0.03%
0.14% | 21,813,432,647 | $154.79 | | | 27 28 | 2023-11-30
28 | 2023-12-01 |
28 | 2023-12-02 |
28 | 2023-12-03 |
27 | 2023-12-04 | +1
27 | 2023-12-05 |
27 | 2023-12-06 |
+1 |  Ethereum Classic (ETC) | zł 82.22
$20.53 | 5.04%
8.30% | 0.000467031 | zł 1,763,163,767
zł 11,871,476,876 | 0.26%
0.14% | 144,382,513
210,700,000 | $151.55
$221.16 | | | 28 26 | 2023-11-30
27 | 2023-12-01 | -1
27 | 2023-12-02 |
27 | 2023-12-03 |
28 | 2023-12-04 | -1
28 | 2023-12-05 |
28 | 2023-12-06 |
-2 |  TrueUSD (TUSD) | zł 3.99
$1.00 | 0.00%
-0.01% | 0.0000226878 | zł 1,498,257,351
zł 11,379,555,120 | 0.22%
0.13% | 2,848,978,967 | $145.27 | | | 29 |  Cronos (CRO) | zł 0.39
$0.10 | 2.82%
4.65% | 0.00000220965 | zł 98,023,684
zł 9,827,732,056 | 0.01%
0.11% | 25,263,013,692
30,263,013,692 | $125.46
$150.29 | | | 30 36 | 2023-11-30
36 | 2023-12-01 |
36 | 2023-12-02 |
36 | 2023-12-03 |
34 | 2023-12-04 | +2
32 | 2023-12-05 | +2
30 | 2023-12-06 | +2
+6 |  NEAR Protocol (NEAR) | zł 9.40
$2.35 | 6.47%
25.45% | 0.0000534038 | zł 1,046,302,456
zł 9,436,272,463 | 0.15%
0.11% | 1,003,653,961
1,000,000,000 | $120.46
$120.02 | | | 1-30 | | 4.14%
7.27% | | zł 567,328,116,181
zł 5,936,700,433,677 | 82.38%
69.23% | | | | | 31 30 | 2023-11-30
30 | 2023-12-01 |
29 | 2023-12-02 | +1
29 | 2023-12-03 |
31 | 2023-12-04 | -2
33 | 2023-12-05 | -2
31 | 2023-12-06 | +2
-1 |  THORChain (RUNE) | zł 27.43
$6.85 | 8.43%
9.43% | 0.000155797 | zł 1,772,831,690
zł 9,264,204,964 | 0.26%
0.11% | 337,757,119
483,776,568 | $118.26
$169.39 | | | 32 34 | 2023-11-30
34 | 2023-12-01 |
34 | 2023-12-02 |
34 | 2023-12-03 |
35 | 2023-12-04 | -1
34 | 2023-12-05 | +1
32 | 2023-12-06 | +2
+2 |  Hedera (HBAR) | zł 0.27
$0.07 | 5.29%
12.18% | 0.00000154628 | zł 506,039,706
zł 9,140,520,456 | 0.07%
0.11% | 33,576,849,010
50,000,000,000 | $116.69
$173.76 | | | 33 |  Internet Computer (ICP) | zł 20.29
$5.07 | 0.70%
9.89% | 0.000115242 | zł 294,140,989
zł 9,126,518,444 | 0.04%
0.11% | 449,832,327
510,218,010 | $116.51
$132.15 | | | 34 32 | 2023-11-30
31 | 2023-12-01 | +1
31 | 2023-12-02 |
31 | 2023-12-03 |
32 | 2023-12-04 | -1
31 | 2023-12-05 | +1
34 | 2023-12-06 | -3
-2 |  Filecoin (FIL) | zł 19.07
$4.76 | 2.79%
4.45% | 0.000108338 | zł 852,166,318
zł 9,077,324,739 | 0.12%
0.11% | 475,917,124
1,961,047,146 | $115.88
$477.49 | | | 35 |  Aptos (APT) | zł 30.50
$7.62 | 1.86%
7.31% | 0.000173219 | zł 708,260,574
zł 8,487,775,151 | 0.10%
0.10% | 278,326,228
1,068,962,099 | $108.35
$416.15 | | | 36 31 | 2023-11-30
32 | 2023-12-01 | -1
33 | 2023-12-02 | -1
32 | 2023-12-03 | +1
36 | 2023-12-04 | -4
36 | 2023-12-05 |
36 | 2023-12-06 |
-5 |  Lido DAO Token (LDO) | zł 9.49
$2.37 | 0.04%
2.11% | 0.0000538844 | zł 398,054,065
zł 8,443,521,464 | 0.06%
0.10% | 890,053,846
1,000,000,000 | $107.79
$121.10 | | | 37 38 | 2023-11-30
38 | 2023-12-01 |
38 | 2023-12-02 |
38 | 2023-12-03 |
37 | 2023-12-04 | +1
37 | 2023-12-05 |
37 | 2023-12-06 |
+1 |  Mantle (MNT) | zł 2.40
$0.60 | 5.80%
14.19% | 0.0000136084 | zł 601,984,838
zł 7,500,466,150 | 0.09%
0.09% | 3,130,673,946
6,219,316,795 | $95.75
$190.21 | | | 38 39 | 2023-11-30
37 | 2023-12-01 | +2
37 | 2023-12-02 |
37 | 2023-12-03 |
38 | 2023-12-04 | -1
38 | 2023-12-05 |
38 | 2023-12-06 |
+1 |  Immutable X (IMX) | zł 5.68
$1.42 | -1.36%
8.52% | 0.0000322583 | zł 598,976,918
zł 7,300,545,331 | 0.09%
0.09% | 1,285,494,242
2,000,000,000 | $93.20
$145.00 | | | 39 40 | 2023-11-30
40 | 2023-12-01 |
39 | 2023-12-02 | +1
40 | 2023-12-03 | -1
39 | 2023-12-04 | +1
39 | 2023-12-05 |
39 | 2023-12-06 |
+1 |  VeChain (VEN) | zł 0.10
$0.02 | 3.63%
13.76% | 0.000000560644 | zł 239,768,363
zł 7,177,157,664 | 0.03%
0.08% | 72,714,516,834
85,985,041,177 | $91.62
$108.34 | | | 40 42 | 2023-11-30
41 | 2023-12-01 | +1
41 | 2023-12-02 |
42 | 2023-12-03 | -1
41 | 2023-12-04 | +1
41 | 2023-12-05 |
40 | 2023-12-06 | +1
+2 |  Optimism (OP) | zł 7.20
$1.80 | 3.23%
5.68% | 0.0000409214 | zł 899,691,559
zł 6,565,289,987 | 0.13%
0.08% | 911,294,948
4,294,967,296 | $83.81
$395.01 | | | 1-40 | | 3.87%
7.64% | | zł 574,200,031,200
zł 6,018,783,758,026 | 83.38%
70.18% | | | | | 41 37 | 2023-11-30
39 | 2023-12-01 | -2
40 | 2023-12-02 | -1
39 | 2023-12-03 | +1
42 | 2023-12-04 | -3
42 | 2023-12-05 |
41 | 2023-12-06 | +1
-4 |  Binance USD (BUSD) | zł 4.00
$1.00 | -0.02%
-0.09% | 0.0000227369 | zł 1,788,530,769
zł 6,379,558,707 | 0.26%
0.07% | 1,593,730,470 | $81.44 | | | 42 41 | 2023-11-30
43 | 2023-12-01 | -2
42 | 2023-12-02 | +1
43 | 2023-12-03 | -1
41 | 2023-12-04 | +2
42 | 2023-12-05 | -1
42 | 2023-12-06 |
-1 |  BitDAO (BIT) | zł 2.21
$0.55 | -2.56%
7.11% | 0.0000189047 | zł 413,105
zł 4,077,907,613 | 0.00%
0.05% | 1,843,669,839
10,000,000,000 | $51.89
$281.47 | | | 42 57 | 2023-11-30
53 | 2023-12-01 | +4
49 | 2023-12-02 | +4
50 | 2023-12-03 | -1
52 | 2023-12-04 | -2
43 | 2023-12-05 | +9
42 | 2023-12-06 | +1
+15 |  Celestia (TIA) | zł 41.46
$10.35 | 22.40%
62.32% | 0.000235511 | zł 2,453,402,188
zł 6,166,096,872 | 0.36%
0.07% | 148,714,761
1,007,671,233 | $78.71
$533.36 | | | 43 47 | 2023-11-30
51 | 2023-12-01 | -4
54 | 2023-12-02 | -3
53 | 2023-12-03 | +1
47 | 2023-12-04 | +6
45 | 2023-12-05 | +2
43 | 2023-12-06 | +2
+4 |  XinFin (XDC) | zł 0.29
$0.07 | 15.41%
27.74% | 0.00000250048 | zł 86,555,659
zł 4,086,253,274 | 0.01%
0.05% | 13,853,766,130
37,705,012,699 | $51.55
$140.31 | | | 43 46 | 2023-11-30
45 | 2023-12-01 | +1
45 | 2023-12-02 |
47 | 2023-12-03 | -2
47 | 2023-12-04 |
44 | 2023-12-05 | +3
43 | 2023-12-06 | +1
+3 |  The Graph (GRT) | zł 0.64
$0.16 | 4.31%
7.46% | 0.0000036603 | zł 360,023,010
zł 6,006,590,447 | 0.05%
0.07% | 9,321,088,327
10,789,659,453 | $76.68
$88.76 | | | 44 53 | 2023-11-30
52 | 2023-12-01 | +1
53 | 2023-12-02 | -1
53 | 2023-12-03 |
40 | 2023-12-04 | +13
40 | 2023-12-05 |
44 | 2023-12-06 | -4
+9 |  Stacks (STX) | zł 4.21
$1.05 | -5.88%
37.33% | 0.0000239271 | zł 2,091,297,579
zł 5,997,295,213 | 0.30%
0.07% | 1,423,711,829
1,818,000,000 | $76.56
$97.76 | | | 45 41 | 2023-11-30
42 | 2023-12-01 | -1
43 | 2023-12-02 | -1
44 | 2023-12-03 | -1
46 | 2023-12-04 | -2
47 | 2023-12-05 | -1
45 | 2023-12-06 | +2
-4 |  Injective (INJ) | zł 70.93
$17.71 | 8.30%
3.80% | 0.00040287 | zł 513,732,131
zł 5,940,501,863 | 0.07%
0.07% | 83,755,556
100,000,000 | $75.84
$90.54 | | | 46 45 | 2023-11-30
46 | 2023-12-01 | -1
47 | 2023-12-02 | -1
41 | 2023-12-03 | +6
43 | 2023-12-04 | -2
45 | 2023-12-05 | -2
46 | 2023-12-06 | -1
-1 |  FTX Token (FTT) | zł 18.00
$4.49 | 2.06%
11.04% | 0.000102233 | zł 531,528,527
zł 5,919,591,572 | 0.08%
0.07% | 328,895,104 | $75.57 | | | 47 48 | 2023-11-30
47 | 2023-12-01 | +1
48 | 2023-12-02 | -1
45 | 2023-12-03 | +3
48 | 2023-12-04 | -3
49 | 2023-12-05 | -1
47 | 2023-12-06 | +2
+1 |  Render (RNDR) | zł 15.62
$3.90 | 10.00%
17.85% | 0.0000887007 | zł 562,841,061
zł 5,807,740,561 | 0.08%
0.07% | 371,908,453
530,962,615 | $74.14
$105.85 | | | 48 43 | 2023-11-30
43 | 2023-12-01 |
42 | 2023-12-02 | +1
43 | 2023-12-03 | -1
45 | 2023-12-04 | -2
46 | 2023-12-05 | -1
48 | 2023-12-06 | -2
-5 |  Aave (LEND) | zł 392.45
$98.01 | 0.98%
-0.15% | 0.00222917 | zł 583,688,780
zł 5,755,296,861 | 0.08%
0.07% | 14,664,934
16,000,000 | $73.47
$80.16 | | | 1-50 | | 4.19%
9.60% | | zł 583,171,029,059
zł 6,074,859,834,859 | 84.68%
70.84% | | | |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s
|
| |