CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,575,749,809,682 ||| Wol. 24H: zł 688,648,575,000 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 1 | Bitcoin (BTC) | zł 176,053.21 $43,965.60 | 5.40% 15.05% | 1 | zł 155,152,113,700 zł 3,444,025,085,736 | 22.53% 40.16% | 19,562,400 | $43,965.62 | | 2 | Ethereum (ETH) | zł 9,113.48 $2,275.90 | 3.13% 10.35% | 0.0517654 | zł 64,127,836,712 zł 1,095,681,996,944 | 9.31% 12.78% | 120,226,648 | $13,987.22 | | 3 | Tether (USDT) | zł 4.00 $1.00 | -0.01% -0.05% | 0.000022744 | zł 257,812,228,374 zł 360,107,827,556 | 37.44% 4.20% | 89,933,674,709 92,609,080,554  | $4,597.05 $4,733.81 | | 4 | BNB (BNB) | zł 934.40 $233.35 | 1.53% 1.27% | 0.00530752 | zł 3,539,439,834 zł 141,747,360,867 | 0.51% 1.65% | 151,697,841 | $1,809.51 | | 5 | XRP (XRP) | zł 2.55 $0.64 | 3.69% 3.58% | 0.0000144726 | zł 7,308,416,365 zł 137,305,276,741 | 1.06% 1.60% | 53,888,571,585 99,988,188,647  | $1,752.81 $3,252.27 | | 6 | Solana (SOL) | zł 262.29 $65.50 | 8.95% 7.30% | 0.00148983 | zł 10,817,160,294 zł 111,597,157,487 | 1.57% 1.30% | 425,472,766 564,189,232  | $1,424.62 $1,889.09 | | 7 | USD//Coin (USDC) | zł 4.00 $1.00 | 0.01% 0.01% | 0.0000227449 | zł 29,248,303,567 zł 97,281,162,155 | 4.25% 1.13% | 24,294,088,120 | $1,241.87 | | 8 | Cardano (ADA) | zł 1.72 $0.43 | 7.27% 11.25% | 0.00000979337 | zł 2,490,081,226 zł 60,893,408,028 | 0.36% 0.71% | 35,317,842,851 36,410,042,820  | $777.35 $801.39 | | 9 | Dogecoin (DOGE) | zł 0.41 $0.10 | 15.73% 27.33% | 0.00000233093 | zł 8,384,844,212 zł 58,321,184,158 | 1.22% 0.68% | 142,119,546,384 | $744.51 | | 10  13 | 2023-11-30 13 | 2023-12-01 | 13 | 2023-12-02 | 13 | 2023-12-03 | 13 | 2023-12-04 | 11 | 2023-12-05 | +2 10 | 2023-12-06 | +1 +3 | Avalanche (AVAX) | zł 104.71 $26.15 | 18.18% 23.13% | 0.000594748 | zł 5,239,194,061 zł 38,284,759,643 | 0.76% 0.45% | 365,635,539 433,668,449  | $488.73 $579.67 | | | 1-10 | | 6.39% 9.92% | | zł 544,119,618,345 zł 5,545,245,219,317 | 79.01% 64.66% | | | | 11  10 | 2023-11-30 10 | 2023-12-01 | 10 | 2023-12-02 | 10 | 2023-12-03 | 10 | 2023-12-04 | 10 | 2023-12-05 | 11 | 2023-12-06 | -1 -1 | TRON (TRX) | zł 0.41 $0.10 | 0.37% -0.30% | 0.00000235223 | zł 1,163,252,069 zł 36,649,339,472 | 0.17% 0.43% | 88,499,765,917 88,499,781,269  | $467.86 $467.86 | | 12 | ChainLink (LINK) | zł 63.55 $15.87 | 3.26% 6.87% | 0.000360944 | zł 2,907,750,434 zł 35,385,232,186 | 0.42% 0.41% | 556,849,970 1,000,000,000  | $451.72 $811.20 | | 13 11 | 2023-11-30 12 | 2023-12-01 | -1 12 | 2023-12-02 | 12 | 2023-12-03 | 12 | 2023-12-04 | 13 | 2023-12-05 | -1 13 | 2023-12-06 | -2 | Toncoin (TONCOIN) | zł 9.51 $2.37 | 0.46% -2.18% | 0.0000540079 | zł 191,801,151 zł 32,829,017,479 | 0.03% 0.38% | 3,452,678,566 5,097,562,106  | $419.09 $618.74 | | 14  15 | 2023-11-30 14 | 2023-12-01 | +1 14 | 2023-12-02 | 14 | 2023-12-03 | 14 | 2023-12-04 | 15 | 2023-12-05 | -1 14 | 2023-12-06 | +1 +1 | Polygon (MATIC) | zł 3.33 $0.83 | 4.82% 8.67% | 0.0000188995 | zł 2,191,813,644 zł 30,886,599,515 | 0.32% 0.36% | 9,282,732,614 10,000,000,000  | $394.29 $424.76 | | 15  14 | 2023-11-30 15 | 2023-12-01 | -1 15 | 2023-12-02 | 15 | 2023-12-03 | 15 | 2023-12-04 | 14 | 2023-12-05 | +1 15 | 2023-12-06 | -1 -1 | Polkadot (DOT) | zł 23.77 $5.94 | 5.91% 11.49% | 0.000135025 | zł 1,290,399,362 zł 29,786,805,861 | 0.19% 0.35% | 1,253,038,893 1,385,299,394  | $380.25 $420.39 | | 16 18 | 2023-11-30 18 | 2023-12-01 | 18 | 2023-12-02 | 18 | 2023-12-03 | 16 | 2023-12-04 | +2 16 | 2023-12-05 | 16 | 2023-12-06 | +2 | SHIBA INU (SHIB) | zł 0.00 $0.00 | 9.90% 18.50% | 0.000000000224879 | zł 2,600,502,523 zł 23,332,680,068 | 0.38% 0.27% | 589,346,914,631,300 589,589,040,239,380  | $297.86 $297.98 | | 17 | Litecoin (LTC) | zł 296.60 $74.07 | 2.76% 5.56% | 0.00168473 | zł 1,858,182,531 zł 21,933,611,295 | 0.27% 0.26% | 73,949,464 84,000,000  | $280.00 $318.05 | | 18 16 | 2023-11-30 16 | 2023-12-01 | 16 | 2023-12-02 | 16 | 2023-12-03 | 18 | 2023-12-04 | -2 18 | 2023-12-05 | 18 | 2023-12-06 | -2 | Multi-collateral DAI (DAI) | zł 4.00 $1.00 | -0.01% -0.00% | 0.0000227362 | zł 2,191,457,174 zł 21,406,440,835 | 0.32% 0.25% | 5,347,888,596 | $273.27 | | 19 | Bitcoin Cash (BCH) | zł 1,026.17 $256.26 | 6.52% 13.21% | 0.00582873 | zł 1,600,564,498 zł 20,090,011,037 | 0.23% 0.23% | 19,577,713 | $256.46 | | 20 22 | 2023-11-30 21 | 2023-12-01 | +1 20 | 2023-12-02 | +1 20 | 2023-12-03 | 20 | 2023-12-04 | 20 | 2023-12-05 | 20 | 2023-12-06 | +2 | Cosmos (ATOM) | zł 41.00 $10.24 | 6.32% 10.69% | 0.000232856 | zł 900,185,114 zł 15,491,767,266 | 0.13% 0.18% | 377,892,647 | $197.76 | | | 1-20 | | 5.21% 8.59% | | zł 561,015,526,845 zł 5,813,036,724,331 | 81.47% 67.78% | | | | 21 | Uniswap (UNI) | zł 24.66 $6.16 | 1.87% -1.77% | 0.00014007 | zł 752,638,888 zł 14,504,610,758 | 0.11% 0.17% | 588,187,016 1,000,000,000  | $185.16 $314.80 | | 22  24 | 2023-11-30 24 | 2023-12-01 | 24 | 2023-12-02 | 24 | 2023-12-03 | 24 | 2023-12-04 | 24 | 2023-12-05 | 22 | 2023-12-06 | +2 +2 | Stellar Lumens (XLM) | zł 0.50 $0.12 | 2.72% 4.30% | 0.00000282547 | zł 455,660,207 zł 13,967,818,426 | 0.07% 0.16% | 28,079,742,173 50,001,787,094  | $178.31 $317.52 | | 23 | OKB (OKB) | zł 232.51 $58.07 | 0.20% 1.54% | 0.00132071 | zł 52,825,109 zł 13,950,884,877 | 0.01% 0.16% | 60,000,000 300,000,000  | $178.09 $890.47 | | 24  20 | 2023-11-30 20 | 2023-12-01 | 21 | 2023-12-02 | -1 23 | 2023-12-03 | -2 23 | 2023-12-04 | 23 | 2023-12-05 | 24 | 2023-12-06 | -1 -4 | UNUS SED LEO (LEO) | zł 14.98 $3.74 | 0.48% -3.17% | 0.0000851027 | zł 2,627,896 zł 13,908,379,676 | 0.00% 0.16% | 928,301,794 985,239,504  | $177.55 $188.44 | | 25 | Monero (XMR) | zł 690.97 $172.56 | 1.89% 3.51% | 0.0039248 | zł 430,644,026 zł 12,691,352,877 | 0.06% 0.15% | 18,367,323 | $162.01 | | 26 27 | 2023-11-30 26 | 2023-12-01 | +1 26 | 2023-12-02 | 26 | 2023-12-03 | 25 | 2023-12-04 | +1 26 | 2023-12-05 | -1 26 | 2023-12-06 | +1 | Kaspa (KAS) | zł 0.56 $0.14 | -1.45% 3.58% | 0.00000315745 | zł 212,445,950 zł 12,125,626,217 | 0.03% 0.14% | 21,813,432,647 | $154.79 | | 27 28 | 2023-11-30 28 | 2023-12-01 | 28 | 2023-12-02 | 28 | 2023-12-03 | 27 | 2023-12-04 | +1 27 | 2023-12-05 | 27 | 2023-12-06 | +1 | Ethereum Classic (ETC) | zł 82.22 $20.53 | 5.04% 8.30% | 0.000467031 | zł 1,763,163,767 zł 11,871,476,876 | 0.26% 0.14% | 144,382,513 210,700,000  | $151.55 $221.16 | | 28 26 | 2023-11-30 27 | 2023-12-01 | -1 27 | 2023-12-02 | 27 | 2023-12-03 | 28 | 2023-12-04 | -1 28 | 2023-12-05 | 28 | 2023-12-06 | -2 | TrueUSD (TUSD) | zł 3.99 $1.00 | 0.00% -0.01% | 0.0000226878 | zł 1,498,257,351 zł 11,379,555,120 | 0.22% 0.13% | 2,848,978,967 | $145.27 | | 29 | Cronos (CRO) | zł 0.39 $0.10 | 2.82% 4.65% | 0.00000220965 | zł 98,023,684 zł 9,827,732,056 | 0.01% 0.11% | 25,263,013,692 30,263,013,692  | $125.46 $150.29 | | 30  36 | 2023-11-30 36 | 2023-12-01 | 36 | 2023-12-02 | 36 | 2023-12-03 | 34 | 2023-12-04 | +2 32 | 2023-12-05 | +2 30 | 2023-12-06 | +2 +6 | NEAR Protocol (NEAR) | zł 9.40 $2.35 | 6.47% 25.45% | 0.0000534038 | zł 1,046,302,456 zł 9,436,272,463 | 0.15% 0.11% | 1,003,653,961 1,000,000,000  | $120.46 $120.02 | | | 1-30 | | 4.14% 7.27% | | zł 567,328,116,181 zł 5,936,700,433,677 | 82.38% 69.23% | | | | 31  30 | 2023-11-30 30 | 2023-12-01 | 29 | 2023-12-02 | +1 29 | 2023-12-03 | 31 | 2023-12-04 | -2 33 | 2023-12-05 | -2 31 | 2023-12-06 | +2 -1 | THORChain (RUNE) | zł 27.43 $6.85 | 8.43% 9.43% | 0.000155797 | zł 1,772,831,690 zł 9,264,204,964 | 0.26% 0.11% | 337,757,119 483,776,568  | $118.26 $169.39 | | 32  34 | 2023-11-30 34 | 2023-12-01 | 34 | 2023-12-02 | 34 | 2023-12-03 | 35 | 2023-12-04 | -1 34 | 2023-12-05 | +1 32 | 2023-12-06 | +2 +2 | Hedera (HBAR) | zł 0.27 $0.07 | 5.29% 12.18% | 0.00000154628 | zł 506,039,706 zł 9,140,520,456 | 0.07% 0.11% | 33,576,849,010 50,000,000,000  | $116.69 $173.76 | | 33 | Internet Computer (ICP) | zł 20.29 $5.07 | 0.70% 9.89% | 0.000115242 | zł 294,140,989 zł 9,126,518,444 | 0.04% 0.11% | 449,832,327 510,218,010  | $116.51 $132.15 | | 34  32 | 2023-11-30 31 | 2023-12-01 | +1 31 | 2023-12-02 | 31 | 2023-12-03 | 32 | 2023-12-04 | -1 31 | 2023-12-05 | +1 34 | 2023-12-06 | -3 -2 | Filecoin (FIL) | zł 19.07 $4.76 | 2.79% 4.45% | 0.000108338 | zł 852,166,318 zł 9,077,324,739 | 0.12% 0.11% | 475,917,124 1,961,047,146  | $115.88 $477.49 | | 35 | Aptos (APT) | zł 30.50 $7.62 | 1.86% 7.31% | 0.000173219 | zł 708,260,574 zł 8,487,775,151 | 0.10% 0.10% | 278,326,228 1,068,962,099  | $108.35 $416.15 | | 36 31 | 2023-11-30 32 | 2023-12-01 | -1 33 | 2023-12-02 | -1 32 | 2023-12-03 | +1 36 | 2023-12-04 | -4 36 | 2023-12-05 | 36 | 2023-12-06 | -5 | Lido DAO Token (LDO) | zł 9.49 $2.37 | 0.04% 2.11% | 0.0000538844 | zł 398,054,065 zł 8,443,521,464 | 0.06% 0.10% | 890,053,846 1,000,000,000  | $107.79 $121.10 | | 37 38 | 2023-11-30 38 | 2023-12-01 | 38 | 2023-12-02 | 38 | 2023-12-03 | 37 | 2023-12-04 | +1 37 | 2023-12-05 | 37 | 2023-12-06 | +1 | Mantle (MNT) | zł 2.40 $0.60 | 5.80% 14.19% | 0.0000136084 | zł 601,984,838 zł 7,500,466,150 | 0.09% 0.09% | 3,130,673,946 6,219,316,795  | $95.75 $190.21 | | 38 39 | 2023-11-30 37 | 2023-12-01 | +2 37 | 2023-12-02 | 37 | 2023-12-03 | 38 | 2023-12-04 | -1 38 | 2023-12-05 | 38 | 2023-12-06 | +1 | Immutable X (IMX) | zł 5.68 $1.42 | -1.36% 8.52% | 0.0000322583 | zł 598,976,918 zł 7,300,545,331 | 0.09% 0.09% | 1,285,494,242 2,000,000,000  | $93.20 $145.00 | | 39 40 | 2023-11-30 40 | 2023-12-01 | 39 | 2023-12-02 | +1 40 | 2023-12-03 | -1 39 | 2023-12-04 | +1 39 | 2023-12-05 | 39 | 2023-12-06 | +1 | VeChain (VEN) | zł 0.10 $0.02 | 3.63% 13.76% | 0.000000560644 | zł 239,768,363 zł 7,177,157,664 | 0.03% 0.08% | 72,714,516,834 85,985,041,177  | $91.62 $108.34 | | 40  42 | 2023-11-30 41 | 2023-12-01 | +1 41 | 2023-12-02 | 42 | 2023-12-03 | -1 41 | 2023-12-04 | +1 41 | 2023-12-05 | 40 | 2023-12-06 | +1 +2 | Optimism (OP) | zł 7.20 $1.80 | 3.23% 5.68% | 0.0000409214 | zł 899,691,559 zł 6,565,289,987 | 0.13% 0.08% | 911,294,948 4,294,967,296  | $83.81 $395.01 | | | 1-40 | | 3.87% 7.64% | | zł 574,200,031,200 zł 6,018,783,758,026 | 83.38% 70.18% | | | | 41  37 | 2023-11-30 39 | 2023-12-01 | -2 40 | 2023-12-02 | -1 39 | 2023-12-03 | +1 42 | 2023-12-04 | -3 42 | 2023-12-05 | 41 | 2023-12-06 | +1 -4 | Binance USD (BUSD) | zł 4.00 $1.00 | -0.02% -0.09% | 0.0000227369 | zł 1,788,530,769 zł 6,379,558,707 | 0.26% 0.07% | 1,593,730,470 | $81.44 | | 42 41 | 2023-11-30 43 | 2023-12-01 | -2 42 | 2023-12-02 | +1 43 | 2023-12-03 | -1 41 | 2023-12-04 | +2 42 | 2023-12-05 | -1 42 | 2023-12-06 | -1 | BitDAO (BIT) | zł 2.21 $0.55 | -2.56% 7.11% | 0.0000189047 | zł 413,105 zł 4,077,907,613 | 0.00% 0.05% | 1,843,669,839 10,000,000,000  | $51.89 $281.47 | | 42  57 | 2023-11-30 53 | 2023-12-01 | +4 49 | 2023-12-02 | +4 50 | 2023-12-03 | -1 52 | 2023-12-04 | -2 43 | 2023-12-05 | +9 42 | 2023-12-06 | +1 +15 | Celestia (TIA) | zł 41.46 $10.35 | 22.40% 62.32% | 0.000235511 | zł 2,453,402,188 zł 6,166,096,872 | 0.36% 0.07% | 148,714,761 1,007,671,233  | $78.71 $533.36 | | 43  47 | 2023-11-30 51 | 2023-12-01 | -4 54 | 2023-12-02 | -3 53 | 2023-12-03 | +1 47 | 2023-12-04 | +6 45 | 2023-12-05 | +2 43 | 2023-12-06 | +2 +4 | XinFin (XDC) | zł 0.29 $0.07 | 15.41% 27.74% | 0.00000250048 | zł 86,555,659 zł 4,086,253,274 | 0.01% 0.05% | 13,853,766,130 37,705,012,699  | $51.55 $140.31 | | 43  46 | 2023-11-30 45 | 2023-12-01 | +1 45 | 2023-12-02 | 47 | 2023-12-03 | -2 47 | 2023-12-04 | 44 | 2023-12-05 | +3 43 | 2023-12-06 | +1 +3 | The Graph (GRT) | zł 0.64 $0.16 | 4.31% 7.46% | 0.0000036603 | zł 360,023,010 zł 6,006,590,447 | 0.05% 0.07% | 9,321,088,327 10,789,659,453  | $76.68 $88.76 | | 44  53 | 2023-11-30 52 | 2023-12-01 | +1 53 | 2023-12-02 | -1 53 | 2023-12-03 | 40 | 2023-12-04 | +13 40 | 2023-12-05 | 44 | 2023-12-06 | -4 +9 | Stacks (STX) | zł 4.21 $1.05 | -5.88% 37.33% | 0.0000239271 | zł 2,091,297,579 zł 5,997,295,213 | 0.30% 0.07% | 1,423,711,829 1,818,000,000  | $76.56 $97.76 | | 45  41 | 2023-11-30 42 | 2023-12-01 | -1 43 | 2023-12-02 | -1 44 | 2023-12-03 | -1 46 | 2023-12-04 | -2 47 | 2023-12-05 | -1 45 | 2023-12-06 | +2 -4 | Injective (INJ) | zł 70.93 $17.71 | 8.30% 3.80% | 0.00040287 | zł 513,732,131 zł 5,940,501,863 | 0.07% 0.07% | 83,755,556 100,000,000  | $75.84 $90.54 | | 46  45 | 2023-11-30 46 | 2023-12-01 | -1 47 | 2023-12-02 | -1 41 | 2023-12-03 | +6 43 | 2023-12-04 | -2 45 | 2023-12-05 | -2 46 | 2023-12-06 | -1 -1 | FTX Token (FTT) | zł 18.00 $4.49 | 2.06% 11.04% | 0.000102233 | zł 531,528,527 zł 5,919,591,572 | 0.08% 0.07% | 328,895,104 | $75.57 | | 47  48 | 2023-11-30 47 | 2023-12-01 | +1 48 | 2023-12-02 | -1 45 | 2023-12-03 | +3 48 | 2023-12-04 | -3 49 | 2023-12-05 | -1 47 | 2023-12-06 | +2 +1 | Render (RNDR) | zł 15.62 $3.90 | 10.00% 17.85% | 0.0000887007 | zł 562,841,061 zł 5,807,740,561 | 0.08% 0.07% | 371,908,453 530,962,615  | $74.14 $105.85 | | 48  43 | 2023-11-30 43 | 2023-12-01 | 42 | 2023-12-02 | +1 43 | 2023-12-03 | -1 45 | 2023-12-04 | -2 46 | 2023-12-05 | -1 48 | 2023-12-06 | -2 -5 | Aave (LEND) | zł 392.45 $98.01 | 0.98% -0.15% | 0.00222917 | zł 583,688,780 zł 5,755,296,861 | 0.08% 0.07% | 14,664,934 16,000,000  | $73.47 $80.16 | | | 1-50 | | 4.19% 9.60% | | zł 583,171,029,059 zł 6,074,859,834,859 | 84.68% 70.84% | | | |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s
|
| |