CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
|
|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,429,550,459,335 ||| Wol. 24H: zł 775,261,040,186 ||| Liczba kryptowalut: 1154
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 175,111.49
$44,605.30 | 2.21%
-7.15% | 1 | zł 133,130,438,287
zł 3,296,381,753,819 |  17.17%
39.11% | 18,824,456 | $44,605.34 | | | 2 |  Ethereum (ETH) | zł 12,203.00
$3,108.41 | 1.29%
-13.32% | 0.069687 | zł 71,431,116,069
zł 1,435,660,313,665 | 9.21%
17.03% | 117,648,137 | $19,426.79 | | | 3 |  Cardano (ADA) | zł 9.11
$2.32 | 3.59%
-4.50% | 0.0000520256 | zł 13,259,551,058
zł 291,764,162,763 | 1.71%
3.46% | 32,025,787,327
33,117,618,880 | $3,948.04
$4,082.64 | | 4 5 | 2021-09-18
5 | 2021-09-19 |
3 | 2021-09-20 | +2
3 | 2021-09-21 |
4 | 2021-09-22 | -1
4 | 2021-09-23 |
4 | 2021-09-24 |
+1 |  Tether (USDT) | zł 3.93
$1.00 | 0.06%
0.01% | 0.0000224325 | zł 276,334,368,524
zł 269,445,538,732 | 35.64%
3.20% | 68,592,705,856
71,385,677,475 | $3,646.03
$3,794.49 | | 5 4 | 2021-09-18
4 | 2021-09-19 |
5 | 2021-09-20 | -1
5 | 2021-09-21 |
5 | 2021-09-22 |
5 | 2021-09-23 |
5 | 2021-09-24 |
-1 |  Binance Coin (BNB) | zł 1,487.85
$378.99 | 0.66%
-10.89% | 0.00849662 | zł 5,876,273,127
zł 250,163,761,091 | 0.76%
2.97% | 168,137,036 | $3,385.12 | | | 6 7 | 2021-09-18
6 | 2021-09-19 | +1
6 | 2021-09-20 |
6 | 2021-09-21 |
6 | 2021-09-22 |
6 | 2021-09-23 |
6 | 2021-09-24 |
+1 |  XRP (XRP) | zł 3.89
$0.99 | -0.64%
-9.51% | 0.0000222311 | zł 13,728,000,991
zł 181,868,283,309 | 1.77%
2.16% | 46,717,640,571
99,990,247,141 | $2,460.97
$5,267.24 | | | 7 6 | 2021-09-18
7 | 2021-09-19 | -1
7 | 2021-09-20 |
7 | 2021-09-21 |
7 | 2021-09-22 |
7 | 2021-09-23 |
7 | 2021-09-24 |
-1 |  Solana (SOL) | zł 577.78
$147.17 | -0.10%
-2.58% | 0.00329947 | zł 12,480,468,275
zł 171,682,885,867 | 1.61%
2.04% | 297,144,522
504,710,841 | $2,323.15
$3,945.95 | | | 8 |  Polkadot (DOT) | zł 128.85
$32.82 | 4.55%
-9.60% | 0.000735815 | zł 8,501,720,390
zł 127,249,323,851 | 1.10%
1.51% | 987,579,315
1,103,303,471 | $1,721.89
$1,923.66 | | | 9 10 | 2021-09-18
10 | 2021-09-19 |
8 | 2021-09-20 | +2
8 | 2021-09-21 |
9 | 2021-09-22 | -1
9 | 2021-09-23 |
9 | 2021-09-24 |
+1 |  USD//Coin (USDC) | zł 3.93
$1.00 | 0.04%
-0.01% | 0.0000224202 | zł 11,051,406,348
zł 119,069,432,139 | 1.43%
1.41% | 30,328,071,693 | $1,611.20 | | | 10 9 | 2021-09-18
9 | 2021-09-19 |
10 | 2021-09-20 | -1
9 | 2021-09-21 | +1
10 | 2021-09-22 | -1
10 | 2021-09-23 |
10 | 2021-09-24 |
-1 |  Dogecoin (DOGE) | zł 0.88
$0.22 | 0.37%
-6.99% | 0.00000503015 | zł 4,773,112,512
zł 115,747,266,406 | 0.62%
1.37% | 131,405,897,241 | $1,566.25 | | | 1-10 | | 1.20%
-6.45% | | zł 550,566,455,583
zł 6,259,032,721,640 | 71.02%
74.25% | | | | | 11 |  Avalanche (AVAX) | zł 296.52
$75.53 | 0.44%
14.57% | 0.0016933 | zł 8,249,964,219
zł 65,318,698,248 | 1.06%
0.77% | 220,286,577
391,128,419 | $883.87
$1,569.34 | | | 12 13 | 2021-09-18
13 | 2021-09-19 |
14 | 2021-09-20 | -1
14 | 2021-09-21 |
12 | 2021-09-22 | +2
12 | 2021-09-23 |
12 | 2021-09-24 |
+1 |  Terra (LUNA) | zł 138.09
$35.18 | 5.62%
-8.94% | 0.000788583 | zł 5,791,405,434
zł 55,262,649,188 | 0.75%
0.66% | 400,192,556
996,464,173 | $747.79
$1,861.97 | | | 13 15 | 2021-09-18
14 | 2021-09-19 | +1
11 | 2021-09-20 | +3
11 | 2021-09-21 |
14 | 2021-09-22 | -3
14 | 2021-09-23 |
13 | 2021-09-24 | +1
+2 |  Binance USD (BUSD) | zł 3.93
$1.00 | 0.07%
-0.02% | 0.0000224193 | zł 19,726,771,566
zł 51,062,658,753 | 2.54%
0.61% | 13,006,677,459 | $690.96 | | | 14 12 | 2021-09-18
12 | 2021-09-19 |
12 | 2021-09-20 |
13 | 2021-09-21 | -1
13 | 2021-09-22 |
13 | 2021-09-23 |
14 | 2021-09-24 | -1
-2 |  Uniswap (UNI) | zł 83.41
$21.25 | -0.99%
-19.23% | 0.000476317 | zł 1,110,212,083
zł 51,016,378,659 | 0.14%
0.61% | 611,643,724
1,000,000,000 | $690.33
$1,128.65 | | | 15 14 | 2021-09-18
15 | 2021-09-19 | -1
15 | 2021-09-20 |
16 | 2021-09-21 | -1
15 | 2021-09-22 | +1
15 | 2021-09-23 |
15 | 2021-09-24 |
-1 |  ChainLink (LINK) | zł 98.11
$24.99 | 2.80%
-16.26% | 0.000560298 | zł 4,591,232,341
zł 44,495,945,860 | 0.59%
0.53% | 453,509,554
1,000,000,000 | $602.10
$1,327.65 | | | 16 18 | 2021-09-18
18 | 2021-09-19 |
18 | 2021-09-20 |
18 | 2021-09-21 |
17 | 2021-09-22 | +1
16 | 2021-09-23 | +1
16 | 2021-09-24 |
+2 |  Algorand (ALGO) | zł 7.72
$1.97 | 7.44%
-6.89% | 0.000044093 | zł 3,462,249,596
zł 44,148,404,691 | 0.45%
0.52% | 5,717,814,284
6,257,471,408 | $597.40
$653.78 | | | 17 16 | 2021-09-18
16 | 2021-09-19 |
16 | 2021-09-20 |
15 | 2021-09-21 | +1
16 | 2021-09-22 | -1
17 | 2021-09-23 | -1
17 | 2021-09-24 |
-1 |  Litecoin (LTC) | zł 639.63
$162.93 | 1.36%
-12.75% | 0.00365273 | zł 8,455,468,224
zł 42,697,330,948 | 1.09%
0.51% | 66,752,615 | $577.76 | | | 18 17 | 2021-09-18
17 | 2021-09-19 |
17 | 2021-09-20 |
17 | 2021-09-21 |
18 | 2021-09-22 | -1
18 | 2021-09-23 |
18 | 2021-09-24 |
-1 |  Bitcoin Cash (BCH) | zł 2,155.72
$549.12 | 0.89%
-14.59% | 0.0123106 | zł 21,288,878,408
zł 40,644,033,428 | 2.75%
0.48% | 18,854,013 | $549.98 | | | 19 |  Wrapped Bitcoin (WBTC) | zł 175,613.60
$44,733.20 | 2.70%
-6.88% | 1.00287 | zł 981,427,756
zł 36,180,054,735 | 0.13%
0.43% | 206,021 | $489.57 | | | 20 23 | 2021-09-18
20 | 2021-09-19 | +3
22 | 2021-09-20 | -2
23 | 2021-09-21 | -1
20 | 2021-09-22 | +3
20 | 2021-09-23 |
20 | 2021-09-24 |
+3 |  Cosmos (ATOM) | zł 163.22
$41.58 | 1.67%
10.99% | 0.000932113 | zł 9,901,802,215
zł 36,210,284,008 | 1.28%
0.43% | 221,844,246
279,628,849 | $489.98
$617.61 | | | 1-20 | | 1.70%
-6.23% | | zł 634,125,867,425
zł 6,726,069,160,157 | 81.80%
79.79% | | | | | 21 20 | 2021-09-18
21 | 2021-09-19 | -1
21 | 2021-09-20 |
21 | 2021-09-21 |
21 | 2021-09-22 |
21 | 2021-09-23 |
21 | 2021-09-24 |
-1 |  Internet Computer (ICP) | zł 198.23
$50.49 | 1.57%
-13.57% | 0.00113202 | zł 1,079,188,036
zł 32,289,764,994 | 0.14%
0.38% | 162,890,217
473,288,844 | $436.93
$1,269.54 | | | 22 21 | 2021-09-18
22 | 2021-09-19 | -1
20 | 2021-09-20 | +2
20 | 2021-09-21 |
22 | 2021-09-22 | -2
22 | 2021-09-23 |
22 | 2021-09-24 |
-1 |  Filecoin (FIL) | zł 290.23
$73.93 | -1.48%
-12.45% | 0.00165742 | zł 3,226,016,630
zł 31,748,792,950 | 0.42%
0.38% | 109,390,251 | $429.61 | | | 23 22 | 2021-09-18
23 | 2021-09-19 | -1
23 | 2021-09-20 |
22 | 2021-09-21 | +1
23 | 2021-09-22 | -1
23 | 2021-09-23 |
23 | 2021-09-24 |
-1 |  Polygon (MATIC) | zł 4.77
$1.21 | 0.40%
-13.00% | 0.0000272358 | zł 2,798,069,431
zł 31,726,866,312 | 0.36%
0.38% | 6,652,300,637
10,000,000,000 | $429.32
$645.36 | | | 24 25 | 2021-09-18
24 | 2021-09-19 | +1
24 | 2021-09-20 |
26 | 2021-09-21 | -2
25 | 2021-09-22 | +1
24 | 2021-09-23 | +1
24 | 2021-09-24 |
+1 |  Stellar Lumens (XLM) | zł 1.18
$0.30 | 3.09%
-8.79% | 0.00000675372 | zł 2,051,670,464
zł 28,058,096,117 | 0.26%
0.33% | 23,724,678,644
50,001,802,776 | $379.67
$800.19 | | | 25 26 | 2021-09-18
25 | 2021-09-19 | +1
26 | 2021-09-20 | -1
25 | 2021-09-21 | +1
24 | 2021-09-22 | +1
25 | 2021-09-23 | -1
25 | 2021-09-24 |
+1 |  TRON (TRX) | zł 0.39
$0.10 | -0.14%
-17.37% | 0.00000220412 | zł 4,584,271,686
zł 27,658,278,921 | 0.59%
0.33% | 71,659,657,369
100,850,743,812 | $374.26
$526.72 | | | 26 24 | 2021-09-18
26 | 2021-09-19 | -2
28 | 2021-09-20 | -2
27 | 2021-09-21 | +1
26 | 2021-09-22 | +1
26 | 2021-09-23 |
26 | 2021-09-24 |
-2 |  FTX Token (FTT) | zł 220.63
$56.20 | 1.47%
-17.45% | 0.00125994 | zł 3,450,113,264
zł 26,646,682,702 | 0.45%
0.32% | 120,775,461
336,645,797 | $360.57
$1,005.05 | | | 27 |  Ethereum Classic (ETC) | zł 198.91
$50.67 | -0.81%
-12.87% | 0.00113588 | zł 2,522,329,248
zł 25,905,067,511 | 0.33%
0.31% | 130,237,775
210,700,000 | $350.54
$567.10 | | | 28 |  VeChain (VEN) | zł 0.39
$0.10 | 0.52%
-14.37% | 0.0000022476 | zł 1,733,622,657
zł 25,313,337,519 | 0.22%
0.30% | 64,315,576,989
86,712,634,466 | $342.53
$461.81 | | | 29 |  Multi-collateral DAI (DAI) | zł 3.93
$1.00 | 0.01%
0.03% | 0.0000224358 | zł 1,413,332,601
zł 24,748,868,619 | 0.18%
0.29% | 6,299,404,018
6,299,404,507 | $334.89
$334.89 | | | 30 |  THETA (THETA) | zł 22.15
$5.64 | 1.98%
-15.27% | 0.000126491 | zł 1,084,689,114
zł 22,150,117,283 | 0.14%
0.26% | 1,000,000,000 | $299.73 | | | 1-30 | | 1.35%
-8.32% | | zł 658,069,170,557
zł 7,002,315,033,086 | 84.88%
83.07% | | | | | 31 |  Tezos (Pre-Launch) (XTZ) | zł 24.95
$6.35 | 11.05%
-7.64% | 0.000142458 | zł 4,397,950,376
zł 21,472,466,403 | 0.57%
0.25% | 860,753,152
890,070,135 | $290.56
$300.45 | | | 32 43 | 2021-09-18
42 | 2021-09-19 | +1
38 | 2021-09-20 | +4
39 | 2021-09-21 | -1
43 | 2021-09-22 | -4
33 | 2021-09-23 | +10
32 | 2021-09-24 | +1
+11 |  Bitcoin BEP2 (BTCB) | zł 175,006.28
$44,578.50 | 2.52%
-6.88% | 0.999399 | zł 69,966,401
zł 18,399,541,362 | 0.01%
0.22% | 105,136
112,501 | $248.98
$266.42 | | | 33 35 | 2021-09-18
38 | 2021-09-19 | -3
40 | 2021-09-20 | -2
34 | 2021-09-21 | +6
33 | 2021-09-22 | +1
32 | 2021-09-23 | +1
33 | 2021-09-24 | -1
+2 |  Elrond (EGLD) | zł 938.29
$239.01 | 4.82%
-11.46% | 0.00535827 | zł 1,313,722,045
zł 18,285,359,056 | 0.17%
0.22% | 19,487,850
22,451,850 | $247.43
$285.06 | | | 34 33 | 2021-09-18
32 | 2021-09-19 | +1
32 | 2021-09-20 |
31 | 2021-09-21 | +1
32 | 2021-09-22 | -1
34 | 2021-09-23 | -2
34 | 2021-09-24 |
-1 |  PancakeSwap (CAKE) | zł 77.72
$19.80 | -1.30%
-10.97% | 0.000443846 | zł 1,003,526,355
zł 17,455,047,606 | 0.13%
0.21% | 224,581,287 | $236.19 | | | 35 34 | 2021-09-18
34 | 2021-09-19 |
33 | 2021-09-20 | +1
33 | 2021-09-21 |
34 | 2021-09-22 | -1
35 | 2021-09-23 | -1
35 | 2021-09-24 |
-1 |  Monero (XMR) | zł 963.18
$245.35 | -0.82%
-7.60% | 0.00550036 | zł 691,856,371
zł 17,335,791,990 | 0.09%
0.21% | 17,998,552 | $234.58 | | | 36 39 | 2021-09-18
39 | 2021-09-19 |
36 | 2021-09-20 | +3
36 | 2021-09-21 |
35 | 2021-09-22 | +1
37 | 2021-09-23 | -2
36 | 2021-09-24 | +1
+3 |  eCash (XEC) | zł 0.00
$0.00 | 0.15%
-5.76% | 0.00000000511899 | zł 243,038,697
zł 16,898,239,799 | 0.03%
0.20% | 18,851,323,423,313 | $228.66 | | | 37 36 | 2021-09-18
35 | 2021-09-19 | +1
34 | 2021-09-20 | +1
35 | 2021-09-21 | -1
36 | 2021-09-22 | -1
36 | 2021-09-23 |
37 | 2021-09-24 | -1
-1 |  Crypto.com Coin (CRO) | zł 0.67
$0.17 | 1.41%
-11.30% | 0.00000380373 | zł 266,887,587
zł 16,827,123,610 | 0.03%
0.20% | 25,263,013,692
30,263,013,692 | $227.70
$272.76 | | | 38 44 | 2021-09-18
43 | 2021-09-19 | +1
43 | 2021-09-20 |
44 | 2021-09-21 | -1
42 | 2021-09-22 | +2
40 | 2021-09-23 | +2
38 | 2021-09-24 | +2
+6 |  Axie Infinity Shards (AXS) | zł 271.29
$69.10 | 8.21%
2.63% | 0.00154924 | zł 2,969,001,095
zł 16,523,575,349 | 0.38%
0.20% | 60,907,500
270,000,000 | $223.59
$991.17 | | | 39 32 | 2021-09-18
33 | 2021-09-19 | -1
35 | 2021-09-20 | -2
37 | 2021-09-21 | -2
37 | 2021-09-22 |
39 | 2021-09-23 | -2
39 | 2021-09-24 |
-7 |  EOS (EOS) | zł 16.98
$4.32 | 0.73%
-14.18% | 0.0000969599 | zł 4,184,740,158
zł 16,281,466,563 | 0.54%
0.19% | 958,928,969
1,034,929,381 | $220.31
$237.78 | | | 40 41 | 2021-09-18
36 | 2021-09-19 | +5
41 | 2021-09-20 | -5
42 | 2021-09-21 | -1
44 | 2021-09-22 | -2
38 | 2021-09-23 | +6
40 | 2021-09-24 | -2
+1 |  NEAR Protocol (NEAR) | zł 34.61
$8.82 | 11.97%
0.94% | 0.000197665 | zł 1,903,943,321
zł 16,126,906,278 | 0.25%
0.19% | 465,914,595
1,000,000,000 | $218.22
$468.38 | | | 1-40 | | 1.98%
-8.05% | | zł 675,113,802,963
zł 7,177,920,551,104 | 87.08%
85.15% | | | | | 41 37 | 2021-09-18
37 | 2021-09-19 |
37 | 2021-09-20 |
38 | 2021-09-21 | -1
38 | 2021-09-22 |
41 | 2021-09-23 | -3
41 | 2021-09-24 |
-4 |  Aave (LEND) | zł 1,190.31
$303.20 | 0.90%
-21.72% | 0.00679741 | zł 928,938,872
zł 15,695,750,025 | 0.12%
0.19% | 13,186,313
16,000,000 | $212.39
$257.71 | | | 42 40 | 2021-09-18
41 | 2021-09-19 | -1
42 | 2021-09-20 | -1
41 | 2021-09-21 | +1
41 | 2021-09-22 |
42 | 2021-09-23 | -1
42 | 2021-09-24 |
-2 |  Quant (QNT) | zł 1,297.61
$330.54 | 6.43%
-8.86% | 0.00741021 | zł 452,198,749
zł 15,665,749,851 | 0.06%
0.19% | 12,072,738
14,612,493 | $211.98
$256.58 | | | 43 42 | 2021-09-18
45 | 2021-09-19 | -3
45 | 2021-09-20 |
45 | 2021-09-21 |
39 | 2021-09-22 | +6
43 | 2021-09-23 | -4
43 | 2021-09-24 |
-1 |  Hedera Hashgraph (HBAR) | zł 1.46
$0.37 | 0.43%
-20.89% | 0.00000832202 | zł 1,600,859,187
zł 14,993,836,218 | 0.21%
0.18% | 10,288,894,071
50,000,000,000 | $202.89
$985.97 | | | 44 38 | 2021-09-18
40 | 2021-09-19 | -2
39 | 2021-09-20 | +1
40 | 2021-09-21 | -1
40 | 2021-09-22 |
44 | 2021-09-23 | -4
44 | 2021-09-24 |
-6 |  IOTA (MIOTA) | zł 5.37
$1.37 | 0.62%
-9.98% | 0.0000306565 | zł 374,147,541
zł 14,921,375,183 | 0.05%
0.18% | 2,779,530,283 | $201.91 | | | 45 |  The Graph (GRT) | zł 2.89
$0.74 | -0.07%
-14.82% | 0.0000164821 | zł 437,568,938
zł 13,610,591,505 | 0.06%
0.16% | 4,715,735,200
10,000,000,000 | $184.17
$390.55 | | | 46 48 | 2021-09-18
46 | 2021-09-19 | +2
47 | 2021-09-20 | -1
53 | 2021-09-21 | -6
46 | 2021-09-22 | +7
46 | 2021-09-23 |
46 | 2021-09-24 |
+2 |  Fantom (FTM) | zł 4.79
$1.22 | -2.35%
-7.17% | 0.0000273532 | zł 1,845,677,076
zł 12,190,241,588 | 0.24%
0.14% | 2,545,006,273 | $164.95 | | | 47 |  NEO (NEO) | zł 169.77
$43.25 | 1.06%
-14.83% | 0.000969517 | zł 1,119,809,278
zł 11,975,636,722 | 0.14%
0.14% | 70,538,831
100,000,000 | $162.05
$229.73 | | | 48 50 | 2021-09-18
49 | 2021-09-19 | +1
50 | 2021-09-20 | -1
47 | 2021-09-21 | +3
51 | 2021-09-22 | -4
48 | 2021-09-23 | +3
48 | 2021-09-24 |
+2 |  SHIBA INU (SHIB) | zł 0.00
$0.00 | 7.71%
-9.17% | 0.000000000173856 | zł 1,529,540,399
zł 12,019,278,188 | 0.20%
0.14% | 394,796,000,000,000
1,000,000,000,000,000 | $162.64
$411.96 | | | 49 46 | 2021-09-18
48 | 2021-09-19 | -2
49 | 2021-09-20 | -1
51 | 2021-09-21 | -2
48 | 2021-09-22 | +3
49 | 2021-09-23 | -1
49 | 2021-09-24 |
-3 |  Kusama (KSM) | zł 1,414.66
$360.35 | 3.92%
-12.62% | 0.00807861 | zł 642,872,712
zł 11,982,293,842 | 0.08%
0.14% | 8,470,098
9,651,217 | $162.14
$184.75 | | | 50 49 | 2021-09-18
50 | 2021-09-19 | -1
51 | 2021-09-20 | -1
52 | 2021-09-21 | -1
49 | 2021-09-22 | +3
50 | 2021-09-23 | -1
50 | 2021-09-24 |
-1 |  Klaytn (KLAY) | zł 4.52
$1.15 | 0.39%
-12.82% | 0.0000257967 | zł 418,558,330
zł 11,324,868,048 | 0.05%
0.13% | 2,506,992,882
10,678,906,230 | $153.24
$652.76 | | | 1-50 | | 1.97%
-9.10% | | zł 684,463,974,045
zł 7,312,300,172,272 | 88.29%
86.75% | | | |
|
||| Polityka prywatności © 2021, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0129 s
|
| |