CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
|
|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,743,795,636,592 ||| Wol. 24H: zł 621,745,202,208 ||| Liczba kryptowalut: 1269
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 154,576.30
$40,140.20 | -3.89%
5.07% | 1 | zł 105,070,429,458
zł 2,901,989,429,123 |  16.90%
33.19% | 18,773,818 | $40,140.23 | | | 2 |  Ethereum (ETH) | zł 10,063.62
$2,613.31 | 0.52%
12.19% | 0.0651045 | zł 88,254,549,393
zł 1,176,812,587,210 | 14.19%
13.46% | 116,937,288 | $16,277.64 | | | 3 |  Tether (USDT) | zł 3.85
$1.00 | 0.03%
0.00% | 0.0000249225 | zł 214,532,329,914
zł 238,611,654,554 | 34.50%
2.73% | 61,938,052,218
64,469,737,786 | $3,300.47
$3,435.36 | | | 4 |  Binance Coin (BNB) | zł 1,292.92
$335.74 | -2.10%
5.69% | 0.00836426 | zł 6,167,019,032
zł 217,387,320,516 | 0.99%
2.49% | 168,137,036 | $3,006.89 | | | 5 |  Cardano (ADA) | zł 5.16
$1.34 | -2.19%
-0.58% | 0.0000333804 | zł 6,543,107,217
zł 165,533,469,544 | 1.05%
1.89% | 32,081,222,387
32,936,637,337 | $2,289.65
$2,350.71 | | | 6 |  XRP (XRP) | zł 2.92
$0.76 | -1.41%
16.22% | 0.0000189177 | zł 10,427,228,882
zł 135,428,478,891 | 1.68%
1.55% | 46,312,443,360
99,990,333,192 | $1,873.24
$4,044.40 | | | 7 |  USD//Coin (USDC) | zł 3.85
$1.00 | 0.08%
0.06% | 0.0000249204 | zł 9,737,783,055
zł 105,577,264,875 | 1.57%
1.21% | 27,407,708,489 | $1,460.34 | | | 8 |  Dogecoin (DOGE) | zł 0.80
$0.21 | -2.30%
-5.58% | 0.00000518779 | zł 5,682,416,209
zł 104,793,955,447 | 0.91%
1.20% | 130,680,456,088 | $1,449.51 | | | 9 |  Polkadot (DOT) | zł 71.38
$18.54 | 0.98%
26.39% | 0.00046176 | zł 9,378,097,513
zł 69,969,728,849 | 1.51%
0.80% | 980,281,790
1,096,005,947 | $967.82
$1,082.07 | | 10 11 | 2021-07-27
11 | 2021-07-28 |
11 | 2021-07-29 |
10 | 2021-07-30 | +1
10 | 2021-07-31 |
10 | 2021-08-01 |
10 | 2021-08-02 |
+1 |  Uniswap (UNI) | zł 86.19
$22.38 | 1.20%
14.09% | 0.000557606 | zł 1,923,601,915
zł 50,627,694,823 | 0.31%
0.58% | 587,377,643
1,000,000,000 | $700.28
$1,192.21 | | | 1-10 | | -0.91%
7.36% | | zł 457,716,562,589
zł 5,166,731,583,832 | 73.62%
59.09% | | | | 11 10 | 2021-07-27
10 | 2021-07-28 |
10 | 2021-07-29 |
11 | 2021-07-30 | -1
11 | 2021-07-31 |
11 | 2021-08-01 |
11 | 2021-08-02 |
-1 |  Binance USD (BUSD) | zł 3.85
$1.00 | 0.07%
0.04% | 0.0000249165 | zł 16,516,647,618
zł 47,088,170,156 | 2.66%
0.54% | 12,225,898,274 | $651.32 | | | 12 |  Bitcoin Cash (BCH) | zł 2,110.91
$548.16 | -1.23%
9.32% | 0.0136561 | zł 7,791,659,320
zł 39,697,856,478 | 1.25%
0.45% | 18,806,006 | $549.10 | | | 13 14 | 2021-07-27
14 | 2021-07-28 |
15 | 2021-07-29 | -1
13 | 2021-07-30 | +2
13 | 2021-07-31 |
13 | 2021-08-01 |
13 | 2021-08-02 |
+1 |  ChainLink (LINK) | zł 87.96
$22.84 | -2.31%
21.04% | 0.000569062 | zł 4,771,019,059
zł 38,968,714,835 | 0.77%
0.45% | 443,009,554
1,000,000,000 | $539.01
$1,216.71 | | | 14 13 | 2021-07-27
13 | 2021-07-28 |
13 | 2021-07-29 |
14 | 2021-07-30 | -1
15 | 2021-07-31 | -1
14 | 2021-08-01 | +1
14 | 2021-08-02 |
-1 |  Litecoin (LTC) | zł 558.29
$144.98 | -2.62%
6.25% | 0.00361171 | zł 5,941,708,369
zł 37,266,922,266 | 0.96%
0.43% | 66,752,415 | $515.47 | | | 15 |  Solana (SOL) | zł 136.57
$35.47 | -0.19%
19.01% | 0.000883532 | zł 1,761,549,187
zł 37,234,972,856 | 0.28%
0.43% | 272,637,428
494,519,162 | $515.03
$934.19 | | | 16 |  Wrapped Bitcoin (WBTC) | zł 154,358.72
$40,083.70 | -3.97%
4.75% | 0.998591 | zł 1,144,809,042
zł 29,725,495,494 | 0.18%
0.34% | 192,574 | $411.16 | | | 17 |  Polygon (MATIC) | zł 4.12
$1.07 | -3.35%
0.04% | 0.00002666 | zł 2,843,161,430
zł 26,476,349,405 | 0.46%
0.30% | 6,424,735,804
10,000,000,000 | $366.22
$570.02 | | | 18 |  Ethereum Classic (ETC) | zł 199.00
$51.68 | -1.35%
-2.43% | 0.00128738 | zł 8,911,342,956
zł 25,611,036,743 | 1.43%
0.29% | 128,699,144
210,700,000 | $354.25
$579.96 | | | 19 |  Stellar Lumens (XLM) | zł 1.09
$0.28 | -3.72%
3.01% | 0.00000706081 | zł 2,180,625,704
zł 25,532,652,051 | 0.35%
0.29% | 23,393,654,121
50,001,802,946 | $353.17
$754.86 | | | 20 |  THETA (THETA) | zł 22.74
$5.91 | -3.76%
-3.44% | 0.000147141 | zł 1,206,114,023
zł 22,744,474,819 | 0.19%
0.26% | 1,000,000,000 | $314.60 | | | 1-20 | | -1.58%
6.56% | | zł 510,785,199,298
zł 5,497,078,228,935 | 82.15%
62.87% | | | | | 21 |  Multi-collateral DAI (DAI) | zł 3.86
$1.00 | 0.10%
0.06% | 0.0000249451 | zł 1,559,837,405
zł 21,813,221,680 | 0.25%
0.25% | 5,657,074,131
5,657,074,620 | $301.72
$301.72 | | | 22 23 | 2021-07-27
23 | 2021-07-28 |
23 | 2021-07-29 |
23 | 2021-07-30 |
21 | 2021-07-31 | +2
23 | 2021-08-01 | -2
22 | 2021-08-02 | +1
+1 |  VeChain (VEN) | zł 0.34
$0.09 | -4.57%
3.77% | 0.00000218044 | zł 2,377,408,045
zł 21,677,193,853 | 0.38%
0.25% | 64,315,576,989
86,712,634,466 | $299.84
$404.25 | | | 23 22 | 2021-07-27
22 | 2021-07-28 |
21 | 2021-07-29 | +1
21 | 2021-07-30 |
22 | 2021-07-31 | -1
22 | 2021-08-01 |
23 | 2021-08-02 | -1
-1 |  Internet Computer (ICP) | zł 157.94
$41.01 | -4.48%
-9.15% | 0.00102179 | zł 922,916,142
zł 21,622,452,147 | 0.15%
0.25% | 136,899,214
471,562,601 | $299.08
$1,030.21 | | | 24 |  Filecoin (FIL) | zł 213.30
$55.39 | -1.01%
8.25% | 0.00137989 | zł 2,774,700,977
zł 19,860,438,274 | 0.45%
0.23% | 93,111,084 | $274.71 | | | 25 27 | 2021-07-27
24 | 2021-07-28 | +3
24 | 2021-07-29 |
26 | 2021-07-30 | -2
26 | 2021-07-31 |
25 | 2021-08-01 | +1
25 | 2021-08-02 |
+2 |  Terra (LUNA) | zł 45.01
$11.69 | 7.00%
30.02% | 0.000291186 | zł 1,848,672,695
zł 18,702,444,228 | 0.30%
0.21% | 415,512,953
996,180,563 | $258.69
$620.21 | | | 26 25 | 2021-07-27
26 | 2021-07-28 | -1
26 | 2021-07-29 |
25 | 2021-07-30 | +1
25 | 2021-07-31 |
26 | 2021-08-01 | -1
26 | 2021-08-02 |
-1 |  TRON (TRX) | zł 0.25
$0.06 | -2.10%
5.87% | 0.00000161358 | zł 3,370,863,804
zł 17,873,500,014 | 0.54%
0.20% | 71,659,657,369
100,850,743,812 | $247.23
$347.93 | | | 27 26 | 2021-07-27
27 | 2021-07-28 | -1
27 | 2021-07-29 |
27 | 2021-07-30 |
27 | 2021-07-31 |
27 | 2021-08-01 |
27 | 2021-08-02 |
-1 |  Monero (XMR) | zł 931.74
$241.95 | -2.06%
8.64% | 0.00602769 | zł 734,474,256
zł 16,738,628,234 | 0.12%
0.19% | 17,964,924 | $231.53 | | | 28 |  Aave (LEND) | zł 1,238.59
$321.64 | -3.96%
0.23% | 0.00801279 | zł 1,351,863,038
zł 16,016,517,156 | 0.22%
0.18% | 12,931,265
16,000,000 | $221.54
$274.11 | | | 29 |  EOS (EOS) | zł 15.78
$4.10 | -1.60%
6.15% | 0.000102113 | zł 4,202,619,907
zł 15,085,052,718 | 0.68%
0.17% | 955,699,501
1,031,783,246 | $208.66
$225.27 | | | 30 32 | 2021-07-27
33 | 2021-07-28 | -1
32 | 2021-07-29 | +1
30 | 2021-07-30 | +2
30 | 2021-07-31 |
30 | 2021-08-01 |
30 | 2021-08-02 |
+2 |  FTX Token (FTT) | zł 141.08
$36.64 | 2.98%
13.60% | 0.00091271 | zł 304,798,059
zł 13,310,795,704 | 0.05%
0.15% | 94,346,958
345,219,294 | $184.11
$673.68 | | | 1-30 | | -1.37%
6.62% | | zł 530,233,353,625
zł 5,679,778,472,943 | 85.28%
64.96% | | | | | 31 |  PancakeSwap (CAKE) | zł 62.81
$16.31 | -2.02%
10.57% | 0.000406305 | zł 1,484,130,821
zł 12,830,049,001 | 0.24%
0.15% | 204,283,294 | $177.46 | | | 32 30 | 2021-07-27
31 | 2021-07-28 | -1
31 | 2021-07-29 |
31 | 2021-07-30 |
31 | 2021-07-31 |
32 | 2021-08-01 | -1
32 | 2021-08-02 |
-2 |  Crypto.com Coin (CRO) | zł 0.48
$0.13 | -3.61%
2.58% | 0.00000312228 | zł 178,927,773
zł 12,192,720,184 | 0.03%
0.14% | 25,263,013,692
30,263,013,692 | $168.65
$202.03 | | | 33 46 | 2021-07-27
44 | 2021-07-28 | +2
43 | 2021-07-29 | +1
35 | 2021-07-30 | +8
33 | 2021-07-31 | +2
34 | 2021-08-01 | -1
33 | 2021-08-02 | +1
+13 |  NEO (NEO) | zł 169.69
$44.06 | -1.74%
31.82% | 0.00109776 | zł 2,708,227,311
zł 11,969,536,683 | 0.44%
0.14% | 70,538,831
100,000,000 | $165.56
$234.71 | | | 34 38 | 2021-07-27
38 | 2021-07-28 |
36 | 2021-07-29 | +2
38 | 2021-07-30 | -2
36 | 2021-07-31 | +2
33 | 2021-08-01 | +3
34 | 2021-08-02 | -1
+4 |  The Graph (GRT) | zł 2.53
$0.66 | -0.35%
11.79% | 0.000016337 | zł 972,339,167
zł 11,908,742,675 | 0.16%
0.14% | 4,715,735,200
10,000,000,000 | $164.72
$349.30 | | | 35 |  Bitcoin BEP2 (BTCB) | zł 154,792.72
$40,196.40 | -3.65%
5.26% | 1.0014 | zł 149,037,410
zł 11,317,141,897 | 0.02%
0.13% | 73,112
80,501 | $156.54
$172.36 | | | 36 |  UNUS SED LEO (LEO) | zł 11.86
$3.08 | 0.50%
2.75% | 0.0000767353 | zł 9,443,579
zł 11,315,297,912 | 0.00%
0.13% | 953,954,130
985,239,504 | $156.51
$161.65 | | | 37 39 | 2021-07-27
39 | 2021-07-28 |
35 | 2021-07-29 | +4
36 | 2021-07-30 | -1
37 | 2021-07-31 | -1
37 | 2021-08-01 |
37 | 2021-08-02 |
+2 |  Maker (MKR) | zł 11,353.87
$2,948.36 | -2.63%
7.88% | 0.0734514 | zł 454,139,322
zł 11,255,398,312 | 0.07%
0.13% | 991,328 | $155.68 | | | 38 33 | 2021-07-27
30 | 2021-07-28 | +3
30 | 2021-07-29 |
32 | 2021-07-30 | -2
34 | 2021-07-31 | -2
38 | 2021-08-01 | -4
38 | 2021-08-02 |
-5 |  Amp (AMP) | zł 0.26
$0.07 | -5.73%
1.56% | 0.00000170098 | zł 188,290,372
zł 11,102,972,474 | 0.03%
0.13% | 42,227,702,186
99,213,408,535 | $153.58
$360.82 | | | 39 41 | 2021-07-27
41 | 2021-07-28 |
40 | 2021-07-29 | +1
40 | 2021-07-30 |
41 | 2021-07-31 | -1
40 | 2021-08-01 | +1
39 | 2021-08-02 | +1
+2 |  Bitcoin SV (BSV) | zł 563.27
$146.27 | 0.98%
8.18% | 0.00364396 | zł 1,406,438,585
zł 10,591,390,776 | 0.23%
0.12% | 18,803,414 | $146.50 | | | 40 |  Cosmos (ATOM) | zł 48.03
$12.47 | -3.77%
4.08% | 0.000310738 | zł 872,997,288
zł 10,522,752,414 | 0.14%
0.12% | 219,074,323
276,858,926 | $145.55
$183.94 | | | 1-40 | | -1.58%
7.13% | | zł 538,657,325,254
zł 5,794,784,475,272 | 86.64%
66.27% | | | | | 41 37 | 2021-07-27
37 | 2021-07-28 |
38 | 2021-07-29 | -1
39 | 2021-07-30 | -1
40 | 2021-07-31 | -1
41 | 2021-08-01 | -1
41 | 2021-08-02 |
-4 |  Algorand (ALGO) | zł 3.20
$0.83 | -3.11%
-7.29% | 0.0000206753 | zł 303,587,526
zł 10,132,095,991 | 0.05%
0.12% | 3,170,330,658
5,623,004,770 | $140.15
$248.57 | | | 42 44 | 2021-07-27
45 | 2021-07-28 | -1
45 | 2021-07-29 |
44 | 2021-07-30 | +1
44 | 2021-07-31 |
43 | 2021-08-01 | +1
42 | 2021-08-02 | +1
+2 |  Tezos (Pre-Launch) (XTZ) | zł 11.79
$3.06 | -2.79%
2.35% | 0.0000762543 | zł 486,798,416
zł 10,072,593,782 | 0.08%
0.12% | 854,542,127
884,486,065 | $139.32
$144.21 | | | 43 42 | 2021-07-27
42 | 2021-07-28 |
41 | 2021-07-29 | +1
43 | 2021-07-30 | -2
42 | 2021-07-31 | +1
42 | 2021-08-01 |
43 | 2021-08-02 | -1
-1 |  Klaytn (KLAY) | zł 4.01
$1.04 | -1.62%
0.60% | 0.0000259098 | zł 417,337,908
zł 9,978,384,037 | 0.07%
0.11% | 2,491,452,507
10,635,155,824 | $138.02
$589.17 | | | 44 45 | 2021-07-27
46 | 2021-07-28 | -1
46 | 2021-07-29 |
46 | 2021-07-30 |
45 | 2021-07-31 | +1
45 | 2021-08-01 |
44 | 2021-08-02 | +1
+1 |  IOTA (MIOTA) | zł 3.51
$0.91 | -7.91%
13.00% | 0.0000227393 | zł 199,536,558
zł 9,769,945,505 | 0.03%
0.11% | 2,779,530,283 | $135.14 | | | 45 43 | 2021-07-27
43 | 2021-07-28 |
44 | 2021-07-29 | -1
45 | 2021-07-30 | -1
46 | 2021-07-31 | -1
44 | 2021-08-01 | +2
45 | 2021-08-02 | -1
-2 |  SHIBA INU (SHIB) | zł 0.00
$0.00 | -2.44%
-4.23% | 0.000000000157731 | zł 1,014,929,038
zł 9,625,714,207 | 0.16%
0.11% | 394,796,000,000,000
1,000,000,000,000,000 | $133.14
$337.24 | | | 46 34 | 2021-07-27
36 | 2021-07-28 | -2
37 | 2021-07-29 | -1
42 | 2021-07-30 | -5
43 | 2021-07-31 | -1
46 | 2021-08-01 | -3
46 | 2021-08-02 |
-12 |  Axie Infinity Shards (AXS) | zł 155.52
$40.39 | -2.35%
0.94% | 0.00100613 | zł 4,586,212,841
zł 9,472,536,645 | 0.74%
0.11% | 60,907,500
270,000,000 | $131.02
$580.82 | | | 47 48 | 2021-07-27
47 | 2021-07-28 | +1
47 | 2021-07-29 |
47 | 2021-07-30 |
47 | 2021-07-31 |
47 | 2021-08-01 |
47 | 2021-08-02 |
+1 |  Avalanche (AVAX) | zł 51.20
$13.30 | -4.24%
8.10% | 0.000331245 | zł 325,050,392
zł 8,880,286,769 | 0.05%
0.10% | 173,434,270
386,938,208 | $122.83
$274.04 | | | 48 47 | 2021-07-27
48 | 2021-07-28 | -1
48 | 2021-07-29 |
48 | 2021-07-30 |
48 | 2021-07-31 |
48 | 2021-08-01 |
48 | 2021-08-02 |
-1 |  Compound (COMP) | zł 1,555.71
$403.99 | -0.92%
-4.38% | 0.0100643 | zł 931,775,245
zł 8,383,920,397 | 0.15%
0.10% | 5,389,127
10,000,000 | $115.97
$215.19 | | | 49 |  TerraUSD (UST) | zł 3.86
$1.00 | 0.09%
0.00% | 0.0000249492 | zł 182,244,655
zł 7,873,390,610 | 0.03%
0.09% | 2,041,562,348 | $108.90 | | | 50 53 | 2021-07-27
53 | 2021-07-28 |
51 | 2021-07-29 | +2
51 | 2021-07-30 |
51 | 2021-07-31 |
52 | 2021-08-01 | -1
50 | 2021-08-02 | +2
+3 |  Hedera Hashgraph (HBAR) | zł 0.81
$0.21 | -2.78%
6.82% | 0.0000052369 | zł 721,178,157
zł 7,527,086,595 | 0.12%
0.09% | 9,298,429,240
50,000,000,000 | $104.11
$559.85 | | | 1-50 | | -1.83%
6.02% | | zł 547,825,975,989
zł 5,886,500,429,810 | 88.11%
67.32% | | | |
|
||| Polityka prywatności © 2021, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s
|
| |