CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
|
|
Najlepsze kryptowaluty 2022 Kapitalizacja rynkowa: zł 3,947,622,600,450 ||| Wol. 24H: zł 455,330,841,216 ||| Liczba kryptowalut: 662
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 73,858.10
$16,304.00 | -1.43%
1.69% | 1 | zł 125,302,749,503
zł 1,419,485,471,868 |  27.52%
35.96% | 19,219,100 | $16,303.99 | | | 2 |  Ethereum (ETH) | zł 5,330.02
$1,176.59 | -3.12%
5.62% | 0.0721659 | zł 33,062,418,192
zł 652,256,391,124 | 7.26%
16.52% | 122,373,866 | $7,491.72 | | | 3 |  Tether (USDT) | zł 4.53
$1.00 | 0.02%
0.07% | 0.0000613171 | zł 168,765,444,908
zł 296,012,065,331 | 37.06%
7.50% | 65,362,681,003
73,141,766,321 | $3,399.95
$3,804.59 | | 4 5 | 2022-11-22
4 | 2022-11-23 | +1
4 | 2022-11-24 |
4 | 2022-11-25 |
4 | 2022-11-26 |
4 | 2022-11-27 |
4 | 2022-11-28 |
+1 |  BNB (BNB) | zł 1,345.79
$297.08 | -4.95%
15.79% | 0.0182213 | zł 5,276,375,942
zł 215,287,954,608 | 1.16%
5.45% | 159,971,220
159,979,964 | $2,472.76
$2,472.90 | | 5 4 | 2022-11-22
5 | 2022-11-23 | -1
5 | 2022-11-24 |
5 | 2022-11-25 |
5 | 2022-11-26 |
5 | 2022-11-27 |
5 | 2022-11-28 |
-1 |  USD//Coin (USDC) | zł 4.53
$1.00 | 0.00%
0.00% | 0.0000613439 | zł 12,831,557,932
zł 200,096,553,874 | 2.82%
5.07% | 44,164,216,802 | $2,298.28 | | | 6 |  Binance USD (BUSD) | zł 4.53
$1.00 | -0.00%
-0.07% | 0.0000613583 | zł 31,356,944,791
zł 101,455,961,304 | 6.89%
2.57% | 22,387,537,190 | $1,165.31 | | | 7 |  XRP (XRP) | zł 1.74
$0.38 | -4.18%
8.46% | 0.0000236083 | zł 4,966,669,615
zł 87,703,921,562 | 1.09%
2.22% | 50,298,735,565
99,989,214,572 | $1,007.35
$2,002.53 | | | 8 9 | 2022-11-22
9 | 2022-11-23 |
9 | 2022-11-24 |
8 | 2022-11-25 | +1
8 | 2022-11-26 |
8 | 2022-11-27 |
8 | 2022-11-28 |
+1 |  Dogecoin (DOGE) | zł 0.44
$0.10 | -7.56%
27.11% | 0.00000588997 | zł 6,945,074,755
zł 57,714,640,232 | 1.53%
1.46% | 132,670,764,300 | $662.90 | | | 9 8 | 2022-11-22
8 | 2022-11-23 |
8 | 2022-11-24 |
9 | 2022-11-25 | -1
9 | 2022-11-26 |
9 | 2022-11-27 |
9 | 2022-11-28 |
-1 |  Cardano (ADA) | zł 1.40
$0.31 | -2.70%
1.35% | 0.0000189525 | zł 1,228,673,374
zł 48,200,298,659 | 0.27%
1.22% | 34,433,887,312
35,193,805,106 | $553.62
$565.84 | | | 10 |  Polygon (MATIC) | zł 3.74
$0.82 | -4.08%
3.32% | 0.0000505975 | zł 1,364,322,102
zł 32,640,448,394 | 0.30%
0.83% | 8,734,317,475
10,000,000,000 | $374.90
$429.23 | | | 1-10 | | -2.80%
6.33% | | zł 391,100,231,115
zł 3,110,853,706,955 | 85.89%
78.80% | | | | | 11 |  Polkadot (DOT) | zł 23.54
$5.20 | -3.58%
0.02% | 0.000318775 | zł 893,170,399
zł 26,851,443,379 | 0.20%
0.68% | 1,140,472,970
1,256,296,640 | $308.41
$339.73 | | | 12 |  Multi-collateral DAI (DAI) | zł 4.53
$1.00 | -0.03%
-0.01% | 0.0000613168 | zł 1,084,848,345
zł 25,643,928,963 | 0.24%
0.65% | 5,662,485,254 | $294.54 | | | 13 |  Litecoin (LTC) | zł 335.85
$74.14 | -2.84%
20.39% | 0.0045472 | zł 3,625,680,212
zł 24,084,231,752 | 0.80%
0.61% | 71,711,819
84,000,000 | $276.63
$324.03 | | | 14 |  SHIBA INU (SHIB) | zł 0.00
$0.00 | -3.37%
6.18% | 0.000000000556669 | zł 838,768,029
zł 22,574,460,535 | 0.18%
0.57% | 549,063,278,876,300
589,735,030,408,320 | $259.29
$278.49 | | | 15 16 | 2022-11-22
14 | 2022-11-23 | +2
14 | 2022-11-24 |
14 | 2022-11-25 |
14 | 2022-11-26 |
14 | 2022-11-27 |
15 | 2022-11-28 | -1
+1 |  Solana (SOL) | zł 61.67
$13.61 | -4.55%
15.59% | 0.000834918 | zł 1,990,997,484
zł 22,386,537,959 | 0.44%
0.57% | 363,032,249
534,627,498 | $257.13
$378.67 | | | 16 15 | 2022-11-22
16 | 2022-11-23 | -1
16 | 2022-11-24 |
16 | 2022-11-25 |
16 | 2022-11-26 |
16 | 2022-11-27 |
16 | 2022-11-28 |
-1 |  TRON (TRX) | zł 0.24
$0.05 | -0.54%
4.76% | 0.00000328438 | zł 1,260,936,212
zł 22,353,251,286 | 0.28%
0.57% | 92,148,801,172
92,148,828,092 | $256.75
$256.75 | | | 17 |  Uniswap (UNI) | zł 23.94
$5.29 | -4.68%
-0.61% | 0.000324175 | zł 310,369,251
zł 18,249,509,810 | 0.07%
0.46% | 762,209,327
1,000,000,000 | $209.61
$275.00 | | | 18 19 | 2022-11-22
19 | 2022-11-23 |
19 | 2022-11-24 |
18 | 2022-11-25 | +1
18 | 2022-11-26 |
19 | 2022-11-27 | -1
18 | 2022-11-28 | +1
+1 |  Avalanche (AVAX) | zł 56.71
$12.52 | -4.49%
5.36% | 0.000767778 | zł 830,002,141
zł 17,052,720,992 | 0.18%
0.43% | 300,718,583
404,229,626 | $195.86
$263.28 | | | 19 20 | 2022-11-22
18 | 2022-11-23 | +2
18 | 2022-11-24 |
19 | 2022-11-25 | -1
19 | 2022-11-26 |
18 | 2022-11-27 | +1
19 | 2022-11-28 | -1
+1 |  UNUS SED LEO (LEO) | zł 17.26
$3.81 | -8.98%
-2.20% | 0.000233654 | zł 15,295,426
zł 16,462,582,583 | 0.00%
0.42% | 953,954,130
985,239,504 | $189.09
$195.29 | | | 20 21 | 2022-11-22
21 | 2022-11-23 |
21 | 2022-11-24 |
21 | 2022-11-25 |
20 | 2022-11-26 | +1
21 | 2022-11-27 | -1
20 | 2022-11-28 | +1
+1 |  ChainLink (LINK) | zł 31.56
$6.97 | -1.43%
21.07% | 0.000427339 | zł 1,878,756,808
zł 16,033,700,244 | 0.41%
0.41% | 507,999,970
1,000,000,000 | $184.16
$362.52 | | | 1-20 | | -3.12%
6.69% | | zł 403,829,055,423
zł 3,322,546,074,458 | 88.69%
84.17% | | | | | 21 18 | 2022-11-22
20 | 2022-11-23 | -2
20 | 2022-11-24 |
20 | 2022-11-25 |
21 | 2022-11-26 | -1
20 | 2022-11-27 | +1
21 | 2022-11-28 | -1
-3 |  Wrapped Bitcoin (WBTC) | zł 73,567.72
$16,239.90 | -1.39%
1.78% | 0.99607 | zł 469,306,252
zł 16,026,688,753 | 0.10%
0.41% | 217,849 | $184.08 | | | 22 |  Cosmos (ATOM) | zł 44.54
$9.83 | -3.17%
8.78% | 0.000603033 | zł 472,009,584
zł 12,754,600,100 | 0.10%
0.32% | 286,370,297
0 | $146.50
$0.00 | | | 23 |  Ethereum Classic (ETC) | zł 87.73
$19.37 | -3.10%
9.06% | 0.00118778 | zł 912,513,266
zł 12,111,917,299 | 0.20%
0.31% | 138,063,286
210,700,000 | $139.12
$212.31 | | | 24 |  Monero (XMR) | zł 609.54
$134.56 | -1.99%
3.43% | 0.00825288 | zł 308,888,583
zł 11,097,716,983 | 0.07%
0.28% | 18,206,665 | $127.47 | | | 25 |  Stellar Lumens (XLM) | zł 0.40
$0.09 | -2.72%
3.14% | 0.00000538463 | zł 425,566,842
zł 10,220,125,900 | 0.09%
0.26% | 25,698,166,252
50,001,787,543 | $117.39
$228.40 | | | 26 27 | 2022-11-22
26 | 2022-11-23 | +1
26 | 2022-11-24 |
26 | 2022-11-25 |
26 | 2022-11-26 |
26 | 2022-11-27 |
26 | 2022-11-28 |
+1 |  Bitcoin Cash (BCH) | zł 499.15
$110.19 | -2.40%
7.08% | 0.00675822 | zł 899,055,889
zł 9,604,494,271 | 0.20%
0.24% | 19,241,725 | $110.32 | | | 27 26 | 2022-11-22
27 | 2022-11-23 | -1
27 | 2022-11-24 |
27 | 2022-11-25 |
27 | 2022-11-26 |
27 | 2022-11-27 |
27 | 2022-11-28 |
-1 |  Toncoin (TONCOIN) | zł 7.81
$1.72 | -0.55%
-1.66% | 0.000105723 | zł 22,667,827
zł 9,537,350,464 | 0.00%
0.24% | 1,221,401,181
5,047,558,528 | $109.54
$452.70 | | | 28 |  Algorand (ALGO) | zł 1.07
$0.24 | -4.23%
-4.69% | 0.0000144484 | zł 308,481,525
zł 7,593,451,652 | 0.07%
0.19% | 7,115,753,000
7,338,099,426 | $87.22
$89.94 | | | 29 |  Cronos (CRO) | zł 0.29
$0.06 | -2.48%
-2.33% | 0.0000038779 | zł 74,207,031
zł 7,235,684,125 | 0.02%
0.18% | 25,263,013,692
30,263,013,692 | $83.11
$99.56 | | | 30 36 | 2022-11-22
35 | 2022-11-23 | +1
35 | 2022-11-24 |
35 | 2022-11-25 |
34 | 2022-11-26 | +1
32 | 2022-11-27 | +2
30 | 2022-11-28 | +2
+6 |  ApeCoin (APE) | zł 18.94
$4.18 | 8.47%
36.16% | 0.000256448 | zł 1,386,759,657
zł 6,842,343,011 | 0.30%
0.17% | 361,250,000
1,000,000,000 | $78.59
$217.55 | | | 1-30 | | -2.54%
6.49% | | zł 409,108,511,878
zł 3,425,570,447,015 | 89.85%
86.78% | | | | | 31 30 | 2022-11-22
30 | 2022-11-23 |
30 | 2022-11-24 |
31 | 2022-11-25 | -1
31 | 2022-11-26 |
31 | 2022-11-27 |
31 | 2022-11-28 |
-1 |  Filecoin (FIL) | zł 19.30
$4.26 | -3.75%
3.08% | 0.000261368 | zł 507,849,321
zł 6,317,612,915 | 0.11%
0.16% | 327,267,481 | $72.56 | | | 32 33 | 2022-11-22
33 | 2022-11-23 |
32 | 2022-11-24 | +1
30 | 2022-11-25 | +2
30 | 2022-11-26 |
30 | 2022-11-27 |
32 | 2022-11-28 | -2
+1 |  Quant (QNT) | zł 508.99
$112.36 | -7.43%
7.61% | 0.00689144 | zł 178,962,992
zł 6,144,887,217 | 0.04%
0.16% | 12,072,738
14,612,493 | $70.58
$85.43 | | | 33 32 | 2022-11-22
32 | 2022-11-23 |
31 | 2022-11-24 | +1
32 | 2022-11-25 | -1
32 | 2022-11-26 |
33 | 2022-11-27 | -1
33 | 2022-11-28 |
-1 |  VeChain (VEN) | zł 0.08
$0.02 | -4.12%
1.81% | 0.00000112576 | zł 182,380,737
zł 6,029,059,418 | 0.04%
0.15% | 72,511,146,418
85,985,041,177 | $69.25
$82.12 | | | 34 31 | 2022-11-22
31 | 2022-11-23 |
33 | 2022-11-24 | -2
33 | 2022-11-25 |
33 | 2022-11-26 |
34 | 2022-11-27 | -1
34 | 2022-11-28 |
-3 |  NEAR Protocol (NEAR) | zł 7.09
$1.57 | -4.84%
3.41% | 0.0000960543 | zł 501,379,738
zł 5,898,764,165 | 0.11%
0.15% | 831,469,417
1,000,000,000 | $67.75
$81.49 | | | 35 34 | 2022-11-22
34 | 2022-11-23 |
34 | 2022-11-24 |
34 | 2022-11-25 |
35 | 2022-11-26 | -1
35 | 2022-11-27 |
35 | 2022-11-28 |
-1 |  OKB (OKB) | zł 92.32
$20.38 | -2.97%
2.60% | 0.00125003 | zł 66,463,980
zł 5,539,481,791 | 0.01%
0.14% | 60,000,000
300,000,000 | $63.63
$318.13 | | | 36 35 | 2022-11-22
36 | 2022-11-23 | -1
36 | 2022-11-24 |
36 | 2022-11-25 |
36 | 2022-11-26 |
36 | 2022-11-27 |
36 | 2022-11-28 |
-1 |  Flow (Dapper labs) (FLOW) | zł 5.01
$1.11 | -3.31%
-1.40% | 0.0000678879 | zł 122,237,282
zł 5,195,574,607 | 0.03%
0.13% | 1,036,200,000
1,368,093,963 | $59.68
$78.79 | | | 37 38 | 2022-11-22
38 | 2022-11-23 |
37 | 2022-11-24 | +1
37 | 2022-11-25 |
37 | 2022-11-26 |
37 | 2022-11-27 |
37 | 2022-11-28 |
+1 |  Hedera (HBAR) | zł 0.22
$0.05 | -3.48%
5.82% | 0.00000298515 | zł 80,996,241
zł 5,063,955,657 | 0.02%
0.13% | 22,968,168,351
50,000,000,000 | $58.16
$126.62 | | | 38 39 | 2022-11-22
39 | 2022-11-23 |
39 | 2022-11-24 |
39 | 2022-11-25 |
39 | 2022-11-26 |
39 | 2022-11-27 |
38 | 2022-11-28 | +1
+1 |  Internet Computer (ICP) | zł 17.78
$3.92 | -2.99%
7.13% | 0.000240681 | zł 112,000,365
zł 4,875,874,814 | 0.02%
0.12% | 274,292,347
488,508,776 | $56.00
$99.74 | | | 39 37 | 2022-11-22
37 | 2022-11-23 |
38 | 2022-11-24 | -1
38 | 2022-11-25 |
40 | 2022-11-26 | -2
40 | 2022-11-27 |
39 | 2022-11-28 | +1
-2 |  Chiliz (CHZ) | zł 0.75
$0.17 | -5.09%
-12.76% | 0.0000101299 | zł 1,478,773,620
zł 4,591,529,240 | 0.32%
0.12% | 6,136,972,228
8,888,888,888 | $52.74
$76.39 | | | 40 |  Elrond (EGLD) | zł 192.05
$42.39 | -2.66%
3.38% | 0.00260024 | zł 97,869,342
zł 4,562,236,192 | 0.02%
0.12% | 23,755,659
23,016,298 | $52.40
$50.77 | | | 1-40 | | -2.92%
5.38% | | zł 412,437,425,495
zł 3,479,789,423,032 | 90.58%
88.15% | | | | | 41 51 | 2022-11-22
49 | 2022-11-23 | +2
48 | 2022-11-24 | +1
40 | 2022-11-25 | +8
38 | 2022-11-26 | +2
38 | 2022-11-27 |
41 | 2022-11-28 | -3
+10 |  Huobi Token (HT) | zł 28.89
$6.38 | -6.94%
25.50% | 0.000391199 | zł 220,450,545
zł 4,430,999,674 | 0.05%
0.11% | 153,357,694
500,000,000 | $50.89
$165.93 | | | 42 43 | 2022-11-22
42 | 2022-11-23 | +1
41 | 2022-11-24 | +1
41 | 2022-11-25 |
42 | 2022-11-26 | -1
42 | 2022-11-27 |
42 | 2022-11-28 |
+1 |  EOS (EOS) | zł 4.10
$0.91 | -3.32%
5.96% | 0.0000555241 | zł 622,043,241
zł 4,410,321,649 | 0.14%
0.11% | 1,075,452,115
1,061,006,819 | $50.66
$49.98 | | | 43 42 | 2022-11-22
43 | 2022-11-23 | -1
43 | 2022-11-24 |
44 | 2022-11-25 | -1
44 | 2022-11-26 |
45 | 2022-11-27 | -1
43 | 2022-11-28 | +2
-1 |  Paxos Standard (PAX) | zł 4.52
$1.00 | 0.42%
0.09% | 0.000061256 | zł 13,255,341
zł 4,278,323,501 | 0.00%
0.11% | 945,642,940 | $49.14 | | | 44 41 | 2022-11-22
41 | 2022-11-23 |
42 | 2022-11-24 | -1
43 | 2022-11-25 | -1
43 | 2022-11-26 |
43 | 2022-11-27 |
44 | 2022-11-28 | -1
-3 |  Terra (LUNA) | zł 0.00
$0.00 | -3.92%
2.79% | 0.00000000965333 | zł 381,930,677
zł 4,270,746,931 | 0.08%
0.11% | 5,990,026,379,336
6,879,225,354,150 | $49.05
$56.33 | | | 45 48 | 2022-11-22
47 | 2022-11-23 | +1
47 | 2022-11-24 |
45 | 2022-11-25 | +2
45 | 2022-11-26 |
44 | 2022-11-27 | +1
45 | 2022-11-28 | -1
+3 |  Theta Network (THETA) | zł 4.20
$0.93 | -4.67%
10.94% | 0.0000568977 | zł 131,942,287
zł 4,202,357,453 | 0.03%
0.11% | 1,000,000,000 | $48.27 | | | 46 |  Tezos (Pre-Launch) (XTZ) | zł 4.43
$0.98 | -2.94%
2.43% | 0.0000599201 | zł 76,715,094
zł 4,061,704,657 | 0.02%
0.10% | 917,778,563
939,212,226 | $46.65
$47.74 | | | 47 44 | 2022-11-22
45 | 2022-11-23 | -1
46 | 2022-11-24 | -1
48 | 2022-11-25 | -2
50 | 2022-11-26 | -2
50 | 2022-11-27 |
47 | 2022-11-28 | +3
-3 |  Trust Wallet Token (TWT) | zł 9.36
$2.07 | 3.36%
2.77% | 0.00012678 | zł 338,775,885
zł 3,901,409,127 | 0.07%
0.10% | 416,649,900
999,668,148 | $44.81
$107.52 | | | 48 50 | 2022-11-22
50 | 2022-11-23 |
50 | 2022-11-24 |
50 | 2022-11-25 |
48 | 2022-11-26 | +2
48 | 2022-11-27 |
48 | 2022-11-28 |
+2 |  Aave (LEND) | zł 271.93
$60.03 | -4.45%
5.81% | 0.00368181 | zł 363,487,353
zł 3,832,378,248 | 0.08%
0.10% | 14,093,193
16,000,000 | $44.02
$49.97 | | | 49 |  The Sandbox (SAND) | zł 2.50
$0.55 | -4.66%
1.76% | 0.0000338204 | zł 498,087,884
zł 3,745,544,807 | 0.11%
0.09% | 1,499,470,108
3,000,000,000 | $43.02
$86.07 | | | 50 45 | 2022-11-22
46 | 2022-11-23 | -1
45 | 2022-11-24 | +1
47 | 2022-11-25 | -2
47 | 2022-11-26 |
47 | 2022-11-27 |
50 | 2022-11-28 | -3
-5 |  Chain (XCN) | zł 0.17
$0.04 | -6.73%
-12.45% | 0.00000234376 | zł 74,072,683
zł 3,717,065,919 | 0.02%
0.09% | 21,472,783,889
53,470,523,779 | $42.69
$106.31 | | | 1-50 | | -3.01%
5.22% | | zł 415,158,186,485
zł 3,520,640,274,998 | 91.18%
89.18% | | | |
|
||| Polityka prywatności © 2022, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s
|
| |