CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
|
|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,269,850,328,977 ||| Wol. 24H: zł 653,310,760,575 ||| Liczba kryptowalut: 1191
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 143,979.42
$38,788.50 | 8.57%
9.62% | 1 | zł 147,975,946,872
zł 2,697,331,853,169 |  22.65%
32.62% | 18,734,162 | $38,788.47 | | | 2 |  Ethereum (ETH) | zł 9,326.32
$2,512.54 | 5.17%
-6.36% | 0.0647754 | zł 100,392,565,983
zł 1,084,457,496,289 | 15.37%
13.11% | 116,279,249 | $15,594.84 | | | 3 |  Tether (USDT) | zł 3.71
$1.00 | -0.06%
-0.10% | 0.0000257783 | zł 229,706,175,712
zł 232,311,506,121 | 35.16%
2.81% | 62,591,701,539
64,471,767,617 | $3,340.71
$3,441.06 | | | 4 |  Binance Coin (BNB) | zł 1,352.96
$364.49 | 5.64%
-5.72% | 0.00939691 | zł 7,850,213,546
zł 207,588,651,593 | 1.20%
2.51% | 153,432,897
169,432,897 | $2,985.19
$3,296.49 | | | 5 |  Cardano (ADA) | zł 5.76
$1.55 | 4.57%
-6.48% | 0.0000399768 | zł 10,172,804,478
zł 183,877,990,075 | 1.56%
2.22% | 31,946,342,227
32,704,886,184 | $2,644.22
$2,707.01 | | | 6 |  Dogecoin (DOGE) | zł 1.20
$0.32 | 3.02%
-12.48% | 0.00000831982 | zł 5,314,761,216
zł 155,734,085,847 | 0.81%
1.88% | 130,007,902,538 | $2,239.50 | | | 7 |  XRP (XRP) | zł 3.27
$0.88 | 5.30%
-5.49% | 0.0000226971 | zł 11,252,203,678
zł 150,943,720,549 | 1.72%
1.83% | 46,189,574,356
99,990,388,890 | $2,170.62
$4,698.92 | | | 8 |  USD//Coin (USDC) | zł 3.71
$1.00 | -0.05%
-0.07% | 0.0000257734 | zł 6,331,738,361
zł 87,760,828,024 | 0.97%
1.06% | 23,649,890,102 | $1,262.03 | | | 9 |  Polkadot (DOT) | zł 81.81
$22.04 | 5.34%
-7.25% | 0.000568232 | zł 4,539,252,523
zł 77,885,064,200 | 0.69%
0.94% | 951,980,573
1,082,704,729 | $1,120.01
$1,273.81 | | | 10 |  Uniswap (UNI) | zł 86.69
$23.35 | 8.35%
-8.99% | 0.000602097 | zł 1,452,430,179
zł 49,859,433,835 | 0.22%
0.60% | 575,149,653
1,000,000,000 | $716.99
$1,246.62 | | | 1-10 | | 4.59%
-4.33% | | zł 524,988,092,547
zł 4,927,750,629,702 | 80.36%
59.59% | | | | 11 12 | 2021-06-07
12 | 2021-06-08 |
11 | 2021-06-09 | +1
11 | 2021-06-10 |
12 | 2021-06-11 | -1
11 | 2021-06-12 | +1
11 | 2021-06-13 |
+1 |  Bitcoin Cash (BCH) | zł 2,267.91
$610.98 | 4.66%
-5.93% | 0.0157517 | zł 5,775,682,584
zł 42,552,766,087 | 0.88%
0.51% | 18,762,950 | $611.92 | | | 12 13 | 2021-06-07
13 | 2021-06-08 |
12 | 2021-06-09 | +1
12 | 2021-06-10 |
11 | 2021-06-11 | +1
12 | 2021-06-12 | -1
12 | 2021-06-13 |
+1 |  Litecoin (LTC) | zł 633.09
$170.56 | 4.76%
-1.83% | 0.0043971 | zł 7,536,830,477
zł 42,260,352,945 | 1.15%
0.51% | 66,752,415 | $607.72 | | | 13 15 | 2021-06-07
11 | 2021-06-08 | +4
13 | 2021-06-09 | -2
13 | 2021-06-10 |
13 | 2021-06-11 |
13 | 2021-06-12 |
13 | 2021-06-13 |
+2 |  Solana (SOL) | zł 142.64
$38.43 | 3.75%
-7.63% | 0.00099072 | zł 1,665,426,735
zł 38,889,889,056 | 0.25%
0.47% | 272,637,428
494,519,162 | $559.25
$1,014.38 | | | 14 |  ChainLink (LINK) | zł 86.93
$23.42 | 6.50%
-13.21% | 0.000603744 | zł 4,888,292,422
zł 37,596,584,186 | 0.75%
0.45% | 432,509,554
1,000,000,000 | $540.65
$1,250.03 | | 15 16 | 2021-06-07
16 | 2021-06-08 |
16 | 2021-06-09 |
15 | 2021-06-10 | +1
14 | 2021-06-11 | +1
14 | 2021-06-12 |
15 | 2021-06-13 | -1
+1 |  Binance USD (BUSD) | zł 3.71
$1.00 | -0.05%
-0.06% | 0.0000257756 | zł 13,368,519,180
zł 35,545,331,362 | 2.05%
0.43% | 9,577,984,008 | $511.15 | | | 16 17 | 2021-06-07
17 | 2021-06-08 |
17 | 2021-06-09 |
17 | 2021-06-10 |
17 | 2021-06-11 |
16 | 2021-06-12 | +1
16 | 2021-06-13 |
+1 |  Polygon (MATIC) | zł 5.38
$1.45 | 8.90%
-6.38% | 0.0000373575 | zł 5,768,763,692
zł 33,850,503,712 | 0.88%
0.41% | 6,293,422,325
10,000,000,000 | $486.78
$773.47 | | | 17 18 | 2021-06-07
18 | 2021-06-08 |
18 | 2021-06-09 |
16 | 2021-06-10 | +2
16 | 2021-06-11 |
18 | 2021-06-12 | -2
17 | 2021-06-13 | +1
+1 |  THETA (THETA) | zł 32.43
$8.74 | 10.27%
0.52% | 0.000225223 | zł 1,157,021,352
zł 32,427,522,765 | 0.18%
0.39% | 1,000,000,000 | $466.32 | | | 18 11 | 2021-06-07
15 | 2021-06-08 | -4
15 | 2021-06-09 |
18 | 2021-06-10 | -3
18 | 2021-06-11 |
17 | 2021-06-12 | +1
18 | 2021-06-13 | -1
-7 |  Internet Computer (ICP) | zł 237.06
$63.87 | 2.37%
-38.26% | 0.0016465 | zł 1,120,787,505
zł 30,577,682,105 | 0.17%
0.37% | 128,985,798
469,540,695 | $439.72
$1,600.68 | | | 19 |  Stellar Lumens (XLM) | zł 1.28
$0.34 | 2.41%
-8.50% | 0.00000886595 | zł 2,875,426,226
zł 29,533,984,523 | 0.44%
0.36% | 23,136,435,349
50,001,803,122 | $424.71
$917.87 | | | 20 23 | 2021-06-07
22 | 2021-06-08 | +1
22 | 2021-06-09 |
21 | 2021-06-10 | +1
20 | 2021-06-11 | +1
21 | 2021-06-12 | -1
20 | 2021-06-13 | +1
+3 |  Wrapped Bitcoin (WBTC) | zł 143,648.32
$38,699.30 | 8.45%
8.89% | 0.9977 | zł 575,413,971
zł 27,158,235,725 | 0.09%
0.33% | 189,061 | $390.54 | | | 1-20 | | 4.89%
-5.79% | | zł 569,720,256,691
zł 5,278,143,482,167 | 87.21%
63.82% | | | | | 21 20 | 2021-06-07
20 | 2021-06-08 |
20 | 2021-06-09 |
20 | 2021-06-10 |
21 | 2021-06-11 | -1
20 | 2021-06-12 | +1
21 | 2021-06-13 | -1
-1 |  VeChain (VEN) | zł 0.42
$0.11 | 6.29%
-11.89% | 0.00000290217 | zł 2,215,296,633
zł 26,874,426,657 | 0.34%
0.32% | 64,315,576,989
86,712,634,466 | $386.46
$521.04 | | | 22 21 | 2021-06-07
21 | 2021-06-08 |
21 | 2021-06-09 |
22 | 2021-06-10 | -1
22 | 2021-06-11 |
22 | 2021-06-12 |
22 | 2021-06-13 |
-1 |  Ethereum Classic (ETC) | zł 218.08
$58.75 | 5.68%
-7.37% | 0.00151468 | zł 9,414,045,765
zł 25,365,981,866 | 1.44%
0.31% | 116,313,299 | $364.77 | | | 23 22 | 2021-06-07
23 | 2021-06-08 | -1
23 | 2021-06-09 |
23 | 2021-06-10 |
23 | 2021-06-11 |
23 | 2021-06-12 |
23 | 2021-06-13 |
-1 |  Filecoin (FIL) | zł 269.80
$72.68 | 3.83%
-15.63% | 0.00187385 | zł 1,719,498,926
zł 21,234,002,064 | 0.26%
0.26% | 78,703,968 | $305.35 | | | 24 26 | 2021-06-07
25 | 2021-06-08 | +1
25 | 2021-06-09 |
25 | 2021-06-10 |
24 | 2021-06-11 | +1
24 | 2021-06-12 |
24 | 2021-06-13 |
+2 |  Multi-collateral DAI (DAI) | zł 3.72
$1.00 | -0.01%
-0.09% | 0.0000258041 | zł 988,404,013
zł 19,370,083,269 | 0.15%
0.23% | 5,213,654,046
5,213,654,535 | $278.55
$278.55 | | | 25 24 | 2021-06-07
24 | 2021-06-08 |
24 | 2021-06-09 |
24 | 2021-06-10 |
25 | 2021-06-11 | -1
25 | 2021-06-12 |
25 | 2021-06-13 |
-1 |  TRON (TRX) | zł 0.27
$0.07 | 4.60%
-6.59% | 0.00000184387 | zł 3,432,143,458
zł 19,024,183,271 | 0.53%
0.23% | 71,659,657,369
100,850,743,812 | $273.57
$385.02 | | | 26 25 | 2021-06-07
26 | 2021-06-08 | -1
26 | 2021-06-09 |
26 | 2021-06-10 |
26 | 2021-06-11 |
26 | 2021-06-12 |
26 | 2021-06-13 |
-1 |  EOS (EOS) | zł 18.81
$5.07 | 4.46%
-11.90% | 0.000130672 | zł 4,512,118,974
zł 17,952,838,411 | 0.69%
0.22% | 954,226,578
1,030,393,656 | $258.17
$278.77 | | | 27 |  Monero (XMR) | zł 960.35
$258.72 | 5.53%
-3.95% | 0.00667005 | zł 652,119,833
zł 17,220,184,841 | 0.10%
0.21% | 17,931,165 | $247.63 | | | 28 |  Aave (LEND) | zł 1,159.21
$312.30 | 11.18%
-13.48% | 0.00805126 | zł 1,163,608,894
zł 14,833,856,776 | 0.18%
0.18% | 12,796,465
16,000,000 | $213.32
$266.72 | | | 29 31 | 2021-06-07
29 | 2021-06-08 | +2
28 | 2021-06-09 | +1
28 | 2021-06-10 |
29 | 2021-06-11 | -1
29 | 2021-06-12 |
29 | 2021-06-13 |
+2 |  Kusama (KSM) | zł 1,620.27
$436.51 | 9.25%
8.61% | 0.0112535 | zł 1,326,426,599
zł 13,723,854,723 | 0.20%
0.17% | 8,470,098
9,651,217 | $197.35
$224.87 | | | 30 29 | 2021-06-07
30 | 2021-06-08 | -1
30 | 2021-06-09 |
30 | 2021-06-10 |
30 | 2021-06-11 |
30 | 2021-06-12 |
30 | 2021-06-13 |
-1 |  NEO (NEO) | zł 182.04
$49.04 | 5.75%
-12.73% | 0.00126431 | zł 1,479,061,526
zł 12,840,537,053 | 0.23%
0.16% | 70,538,831
100,000,000 | $184.65
$261.77 | | | 1-30 | | 5.15%
-6.36% | | zł 596,622,981,313
zł 5,466,583,431,097 | 91.32%
66.10% | | | | | 31 37 | 2021-06-07
38 | 2021-06-08 | -1
35 | 2021-06-09 | +3
31 | 2021-06-10 | +4
32 | 2021-06-11 | -1
31 | 2021-06-12 | +1
31 | 2021-06-13 |
+6 |  Algorand (ALGO) | zł 3.87
$1.04 | 6.19%
3.56% | 0.0000268897 | zł 504,956,600
zł 11,919,703,643 | 0.08%
0.14% | 3,078,785,488
5,557,680,149 | $171.41
$309.42 | | | 32 33 | 2021-06-07
34 | 2021-06-08 | -1
34 | 2021-06-09 |
32 | 2021-06-10 | +2
31 | 2021-06-11 | +1
32 | 2021-06-12 | -1
32 | 2021-06-13 |
+1 |  Bitcoin SV (BSV) | zł 630.28
$169.80 | 4.80%
-3.57% | 0.00437756 | zł 2,500,166,167
zł 11,823,686,628 | 0.38%
0.14% | 18,759,477 | $170.03 | | | 33 30 | 2021-06-07
31 | 2021-06-08 | -1
31 | 2021-06-09 |
35 | 2021-06-10 | -4
35 | 2021-06-11 |
33 | 2021-06-12 | +2
33 | 2021-06-13 |
-3 |  Maker (MKR) | zł 11,726.55
$3,159.17 | 6.48%
-11.41% | 0.0814461 | zł 351,952,070
zł 11,625,975,517 | 0.05%
0.14% | 991,423 | $167.19 | | | 34 36 | 2021-06-07
37 | 2021-06-08 | -1
36 | 2021-06-09 | +1
34 | 2021-06-10 | +2
33 | 2021-06-11 | +1
34 | 2021-06-12 | -1
34 | 2021-06-13 |
+2 |  FTX Token (FTT) | zł 121.41
$32.71 | 6.10%
-2.30% | 0.000843224 | zł 239,293,174
zł 11,454,369,103 | 0.04%
0.14% | 94,346,958
345,219,294 | $164.72
$602.71 | | | 35 38 | 2021-06-07
40 | 2021-06-08 | -2
37 | 2021-06-09 | +3
38 | 2021-06-10 | -1
34 | 2021-06-11 | +4
35 | 2021-06-12 | -1
35 | 2021-06-13 |
+3 |  Crypto.com Coin (CRO) | zł 0.44
$0.12 | 6.36%
-2.45% | 0.0000030848 | zł 191,311,615
zł 11,220,484,412 | 0.03%
0.14% | 25,263,013,692
30,263,013,692 | $161.35
$193.29 | | | 36 34 | 2021-06-07
32 | 2021-06-08 | +2
33 | 2021-06-09 | -1
33 | 2021-06-10 |
36 | 2021-06-11 | -3
37 | 2021-06-12 | -1
36 | 2021-06-13 | +1
-2 |  IOTA (MIOTA) | zł 4.06
$1.09 | 7.10%
-11.19% | 0.0000281695 | zł 198,103,531
zł 11,273,276,124 | 0.03%
0.14% | 2,779,530,283 | $162.11 | | | 37 32 | 2021-06-07
35 | 2021-06-08 | -3
32 | 2021-06-09 | +3
37 | 2021-06-10 | -5
37 | 2021-06-11 |
36 | 2021-06-12 | +1
37 | 2021-06-13 | -1
-5 |  PancakeSwap (CAKE) | zł 62.20
$16.76 | 6.03%
-8.77% | 0.000432015 | zł 564,875,413
zł 11,246,897,061 | 0.09%
0.14% | 180,814,840 | $161.73 | | | 38 43 | 2021-06-07
33 | 2021-06-08 | +10
38 | 2021-06-09 | -5
39 | 2021-06-10 | -1
41 | 2021-06-11 | -2
48 | 2021-06-12 | -7
38 | 2021-06-13 | +10
+5 |  Theta Fuel (TFUEL) | zł 2.12
$0.57 | 33.65%
26.29% | 0.0000147054 | zł 1,259,977,534
zł 11,224,134,452 | 0.19%
0.14% | 5,301,214,400 | $161.41 | | | 39 44 | 2021-06-07
46 | 2021-06-08 | -2
43 | 2021-06-09 | +3
43 | 2021-06-10 |
38 | 2021-06-11 | +5
39 | 2021-06-12 | -1
39 | 2021-06-13 |
+5 |  Bitcoin BEP2 (BTCB) | zł 143,947.50
$38,779.90 | 8.76%
8.75% | 0.999779 | zł 201,449,888
zł 10,524,860,674 | 0.03%
0.13% | 73,116
80,501 | $151.35
$166.64 | | | 40 50 | 2021-06-07
36 | 2021-06-08 | +14
39 | 2021-06-09 | -3
40 | 2021-06-10 | -1
39 | 2021-06-11 | +1
38 | 2021-06-12 | +1
40 | 2021-06-13 | -2
+10 |  Tezos (Pre-Launch) (XTZ) | zł 12.28
$3.31 | 4.32%
-12.75% | 0.0000852603 | zł 391,831,985
zł 10,416,842,690 | 0.06%
0.13% | 848,572,685
878,685,508 | $149.80
$155.11 | | | 1-40 | | 6.11%
-5.11% | | zł 603,026,899,290
zł 5,579,313,661,403 | 92.30%
67.47% | | | | | 41 35 | 2021-06-07
39 | 2021-06-08 | -4
41 | 2021-06-09 | -2
41 | 2021-06-10 |
44 | 2021-06-11 | -3
41 | 2021-06-12 | +3
41 | 2021-06-13 |
-6 |  SHIBA INU (SHIB) | zł 0.00
$0.00 | 8.87%
-19.28% | 0.000000000176024 | zł 1,764,492,105
zł 10,005,618,674 | 0.27%
0.12% | 394,796,000,000,000
1,000,000,000,000,000 | $143.88
$364.45 | | | 42 46 | 2021-06-07
44 | 2021-06-08 | +2
48 | 2021-06-09 | -4
49 | 2021-06-10 | -1
48 | 2021-06-11 | +1
47 | 2021-06-12 | +1
42 | 2021-06-13 | +5
+4 |  UNUS SED LEO (LEO) | zł 10.21
$2.75 | 14.16%
10.56% | 0.0000709292 | zł 15,819,782
zł 9,742,106,698 | 0.00%
0.12% | 953,954,130
985,239,504 | $140.09
$144.69 | | | 43 39 | 2021-06-07
41 | 2021-06-08 | -2
40 | 2021-06-09 | +1
42 | 2021-06-10 | -2
42 | 2021-06-11 |
42 | 2021-06-12 |
43 | 2021-06-13 | -1
-4 |  Cosmos (ATOM) | zł 46.17
$12.44 | 5.61%
-16.03% | 0.000320677 | zł 767,738,232
zł 9,731,296,354 | 0.12%
0.12% | 210,767,263
268,551,866 | $139.94
$178.31 | | | 44 207 | 2021-06-07
205 | 2021-06-08 | +2
203 | 2021-06-09 | +2
36 | 2021-06-10 | +167
40 | 2021-06-11 | -4
40 | 2021-06-12 |
44 | 2021-06-13 | -4
+163 |  Amp (AMP) | zł 0.22
$0.06 | -0.07%
29.78% | 0.0000015337 | zł 99,955,033
zł 9,324,796,426 | 0.02%
0.11% | 42,227,702,186
99,213,408,535 | $134.09
$315.05 | | | 45 40 | 2021-06-07
42 | 2021-06-08 | -2
42 | 2021-06-09 |
44 | 2021-06-10 | -2
43 | 2021-06-11 | +1
43 | 2021-06-12 |
45 | 2021-06-13 | -2
-5 |  Klaytn (KLAY) | zł 3.78
$1.02 | 4.21%
-21.45% | 0.0000262517 | zł 88,255,263
zł 9,348,327,088 | 0.01%
0.11% | 2,473,297,127
10,594,238,022 | $134.43
$575.83 | | | 46 41 | 2021-06-07
43 | 2021-06-08 | -2
44 | 2021-06-09 | -1
47 | 2021-06-10 | -3
47 | 2021-06-11 |
44 | 2021-06-12 | +3
46 | 2021-06-13 | -2
-5 |  Avalanche (AVAX) | zł 54.45
$14.67 | 7.82%
-14.79% | 0.00037815 | zł 359,882,982
zł 9,387,006,776 | 0.06%
0.11% | 172,409,995
385,913,933 | $134.99
$302.15 | | | 47 |  Terra (LUNA) | zł 22.32
$6.01 | 7.64%
-1.30% | 0.00015501 | zł 491,399,713
zł 9,318,415,415 | 0.08%
0.11% | 417,524,411
994,471,419 | $134.00
$319.17 | | | 48 42 | 2021-06-07
47 | 2021-06-08 | -5
45 | 2021-06-09 | +2
45 | 2021-06-10 |
45 | 2021-06-11 |
46 | 2021-06-12 | -1
48 | 2021-06-13 | -2
-6 |  Huobi Token (HT) | zł 50.93
$13.72 | 4.59%
-10.52% | 0.000353748 | zł 610,524,686
zł 8,916,955,853 | 0.09%
0.11% | 175,074,232
500,000,000 | $128.23
$366.21 | | | 49 45 | 2021-06-07
45 | 2021-06-08 |
46 | 2021-06-09 | -1
48 | 2021-06-10 | -2
49 | 2021-06-11 | -1
49 | 2021-06-12 |
49 | 2021-06-13 |
-4 |  BitTorrent (BTT) | zł 0.01
$0.00 | 4.32%
-11.36% | 0.0000000908629 | zł 803,373,225
zł 8,633,754,336 | 0.12%
0.10% | 659,952,625,000
990,000,000,000 | $124.16
$186.25 | | | 50 49 | 2021-06-07
50 | 2021-06-08 | -1
50 | 2021-06-09 |
50 | 2021-06-10 |
50 | 2021-06-11 |
50 | 2021-06-12 |
50 | 2021-06-13 |
-1 |  TerraUSD (UST) | zł 3.71
$1.00 | -0.01%
-0.02% | 0.0000257828 | zł 78,725,357
zł 7,066,932,908 | 0.01%
0.09% | 1,903,709,519 | $101.62 | | | 1-50 | | 6.03%
-5.18% | | zł 608,107,065,666
zł 5,670,788,871,931 | 93.08%
68.57% | | | |
|
||| Polityka prywatności © 2021, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s
|
| |