CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
Najlepsze kryptowaluty 2022 Kapitalizacja rynkowa: zł 4,368,775,544,143 ||| Wol. 24H: zł 605,474,096,902 ||| Liczba kryptowalut: 1001
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 1 | Bitcoin (BTC) | zł 91,543.60 $20,414.70 | 1.81% -2.78% | 1 | zł 128,987,646,282 zł 1,746,814,217,398 | 21.30% 39.98% | 19,081,812 | $20,414.66 | | 2 | Ethereum (ETH) | zł 4,888.23 $1,090.10 | -0.44% -4.63% | 0.0533979 | zł 78,888,233,627 zł 593,234,727,458 | 13.03% 13.58% | 121,359,996 | $6,933.01 | | 3 | Tether (USDT) | zł 4.48 $1.00 | -0.00% -0.04% | 0.0000489294 | zł 217,902,980,063 zł 296,665,167,330 | 35.99% 6.79% | 66,232,218,610 68,607,365,339  | $3,467.06 $3,591.40 | | 4 | USD//Coin (USDC) | zł 4.49 $1.00 | -0.01% -0.00% | 0.0000489931 | zł 24,602,745,291 zł 250,274,240,751 | 4.06% 5.73% | 55,802,605,113 | $2,924.90 | | 5 | BNB (BNB) | zł 999.09 $222.80 | 1.89% -2.70% | 0.0109138 | zł 5,193,696,756 zł 163,127,834,042 | 0.86% 3.73% | 163,276,975 | $1,906.44 | | 6 7 | 2022-06-25 7 | 2022-06-26 | 6 | 2022-06-27 | +1 6 | 2022-06-28 | 6 | 2022-06-29 | 6 | 2022-06-30 | 6 | 2022-07-01 | +1 | Binance USD (BUSD) | zł 4.49 $1.00 | 0.01% 0.05% | 0.0000490718 | zł 28,665,316,498 zł 78,825,665,024 | 4.73% 1.80% | 17,547,224,379 | $921.22 | | 7 6 | 2022-06-25 6 | 2022-06-26 | 7 | 2022-06-27 | -1 7 | 2022-06-28 | 7 | 2022-06-29 | 7 | 2022-06-30 | 7 | 2022-07-01 | -1 | XRP (XRP) | zł 1.48 $0.33 | 0.76% -1.88% | 0.0000162117 | zł 6,822,065,907 zł 71,744,622,069 | 1.13% 1.64% | 48,343,101,197 99,989,535,142  | $838.46 $1,734.22 | | 8 | Cardano (ADA) | zł 2.10 $0.47 | 1.25% -1.94% | 0.0000229502 | zł 4,291,825,690 zł 70,883,662,050 | 0.71% 1.62% | 33,739,028,516 34,277,702,082  | $828.40 $841.63 | | 9 | Solana (SOL) | zł 154.60 $34.48 | 2.18% -9.86% | 0.00168887 | zł 6,341,486,938 zł 53,013,870,424 | 1.05% 1.21% | 342,899,165 511,616,946  | $619.56 $924.41 | | 10 | Dogecoin (DOGE) | zł 0.30 $0.07 | -1.96% 4.81% | 0.00000329311 | zł 2,629,419,685 zł 39,995,208,512 | 0.43% 0.92% | 132,670,764,300 | $467.42 | | | 1-10 | | 0.55% -1.90% | | zł 504,325,416,738 zł 3,364,579,215,058 | 83.29% 77.01% | | | | 11 | Polkadot (DOT) | zł 32.15 $7.17 | 2.90% -7.76% | 0.000351153 | zł 2,561,130,382 zł 31,746,481,572 | 0.42% 0.73% | 987,579,315 1,103,303,471  | $371.01 $414.49 | | 12 | Multi-collateral DAI (DAI) | zł 4.48 $1.00 | 0.04% -0.04% | 0.0000489878 | zł 1,605,718,035 zł 30,422,610,879 | 0.27% 0.70% | 6,783,934,018 | $355.54 | | 13 14 | 2022-06-25 14 | 2022-06-26 | 13 | 2022-06-27 | +1 13 | 2022-06-28 | 13 | 2022-06-29 | 13 | 2022-06-30 | 13 | 2022-07-01 | +1 | TRON (TRX) | zł 0.30 $0.07 | 2.05% 3.56% | 0.00000322857 | zł 3,644,272,520 zł 27,336,155,095 | 0.60% 0.63% | 92,491,204,220 92,491,196,798  | $319.47 $319.47 | | 14 13 | 2022-06-25 13 | 2022-06-26 | 14 | 2022-06-27 | -1 15 | 2022-06-28 | -1 15 | 2022-06-29 | 14 | 2022-06-30 | +1 14 | 2022-07-01 | -1 | SHIBA INU (SHIB) | zł 0.00 $0.00 | 3.12% 1.36% | 0.000000000512386 | zł 2,867,609,417 zł 25,754,145,976 | 0.47% 0.59% | 549,063,278,876,300 589,735,030,408,320  | $300.98 $323.28 | | 15 17 | 2022-06-25 15 | 2022-06-26 | +2 15 | 2022-06-27 | 14 | 2022-06-28 | +1 14 | 2022-06-29 | 15 | 2022-06-30 | -1 15 | 2022-07-01 | +2 | UNUS SED LEO (LEO) | zł 25.92 $5.78 | -2.30% -0.71% | 0.0002831 | zł 35,601,010 zł 24,722,612,280 | 0.01% 0.57% | 953,954,130 985,239,504  | $288.93 $298.40 | | 16 | Wrapped Bitcoin (WBTC) | zł 91,296.52 $20,359.60 | 1.54% -3.11% | 0.997302 | zł 1,221,788,867 zł 23,977,065,565 | 0.20% 0.55% | 262,629 | $280.22 | | 17 15 | 2022-06-25 16 | 2022-06-26 | -1 17 | 2022-06-27 | -1 17 | 2022-06-28 | 17 | 2022-06-29 | 17 | 2022-06-30 | 17 | 2022-07-01 | -2 | Avalanche (AVAX) | zł 77.82 $17.36 | -1.06% -5.01% | 0.000850123 | zł 2,117,921,978 zł 21,974,664,431 | 0.35% 0.50% | 282,366,714 404,229,626  | $256.81 $367.65 | | 18 | Polygon (MATIC) | zł 2.19 $0.49 | -0.09% -16.54% | 0.000023937 | zł 4,160,020,416 zł 17,545,088,816 | 0.69% 0.40% | 8,006,803,853 10,000,000,000  | $205.05 $256.09 | | 19 | Litecoin (LTC) | zł 247.21 $55.13 | 3.36% -1.22% | 0.00270048 | zł 3,031,675,645 zł 17,457,697,583 | 0.50% 0.40% | 70,618,519 84,000,000  | $204.02 $242.69 | | 20 | Uniswap (UNI) | zł 22.46 $5.01 | -0.87% -11.39% | 0.000245373 | zł 727,106,846 zł 16,490,347,462 | 0.12% 0.38% | 734,135,451 1,000,000,000  | $192.72 $262.51 | | | 1-20 | | 0.71% -2.99% | | zł 526,298,261,853 zł 3,602,006,084,718 | 86.92% 82.45% | | | | 21 | FTX Token (FTT) | zł 112.67 $25.13 | 1.59% -4.42% | 0.00123074 | zł 437,980,738 zł 15,249,210,905 | 0.07% 0.35% | 135,348,550 331,217,886  | $178.21 $436.12 | | 22 | ChainLink (LINK) | zł 28.57 $6.37 | 2.50% -8.98% | 0.000312073 | zł 1,965,826,577 zł 13,344,207,263 | 0.32% 0.31% | 467,099,971 1,000,000,000  | $155.95 $333.87 | | 23 | Cronos (CRO) | zł 0.53 $0.12 | 0.56% -4.23% | 0.00000575093 | zł 129,697,404 zł 13,299,963,150 | 0.02% 0.30% | 25,263,013,692 30,263,013,692  | $155.43 $186.20 | | 24 | Stellar Lumens (XLM) | zł 0.51 $0.11 | 4.10% -5.24% | 0.00000555156 | zł 900,837,207 zł 12,721,522,834 | 0.15% 0.29% | 25,032,073,244 50,001,787,704  | $148.67 $296.98 | | 25 | NEAR Protocol (NEAR) | zł 15.20 $3.39 | 0.44% -5.25% | 0.000166095 | zł 1,099,480,029 zł 11,006,643,371 | 0.18% 0.25% | 723,886,358 1,000,000,000  | $128.63 $177.70 | | 26 27 | 2022-06-25 27 | 2022-06-26 | 26 | 2022-06-27 | +1 26 | 2022-06-28 | 28 | 2022-06-29 | -2 26 | 2022-06-30 | +2 26 | 2022-07-01 | +1 | Algorand (ALGO) | zł 1.43 $0.32 | 6.96% -5.72% | 0.0000156191 | zł 664,738,180 zł 9,868,025,509 | 0.11% 0.23% | 6,901,546,225 7,295,385,172  | $115.33 $121.91 | | 27 26 | 2022-06-25 26 | 2022-06-26 | 27 | 2022-06-27 | -1 28 | 2022-06-28 | -1 27 | 2022-06-29 | +1 27 | 2022-06-30 | 27 | 2022-07-01 | -1 | Cosmos (ATOM) | zł 34.31 $7.65 | 4.49% -8.66% | 0.000374745 | zł 1,504,091,283 zł 9,824,070,811 | 0.25% 0.22% | 286,370,297 0  | $114.81 $0.00 | | 28 | Monero (XMR) | zł 517.33 $115.37 | -2.66% -6.67% | 0.00565122 | zł 374,101,645 zł 9,385,249,344 | 0.06% 0.21% | 18,141,636 | $109.68 | | 29 | Ethereum Classic (ETC) | zł 68.14 $15.20 | 0.31% -4.55% | 0.000744366 | zł 1,130,531,738 zł 9,238,210,691 | 0.19% 0.21% | 135,573,396 210,700,000  | $107.97 $167.79 | | 30 | Bitcoin Cash (BCH) | zł 469.58 $104.72 | 0.38% -9.95% | 0.00512957 | zł 4,611,150,756 zł 8,971,274,543 | 0.76% 0.21% | 19,104,975 | $104.85 | | | 1-30 | | 1.10% -4.12% | | zł 539,116,697,410 zł 3,714,914,463,138 | 89.04% 85.03% | | | | 31 | VeChain (VEN) | zł 0.10 $0.02 | 1.55% -4.39% | 0.00000112548 | zł 535,464,986 zł 7,470,833,775 | 0.09% 0.17% | 72,511,146,418 85,985,041,177  | $87.31 $103.53 | | 32 | Decentraland (MANA) | zł 3.99 $0.89 | 1.42% -1.42% | 0.0000435947 | zł 1,107,445,587 zł 7,379,871,778 | 0.18% 0.17% | 1,849,216,541 2,193,629,627  | $86.25 $102.31 | | 33 | Flow (Dapper labs) (FLOW) | zł 6.85 $1.53 | -0.93% -5.26% | 0.000074879 | zł 194,928,811 zł 7,102,818,817 | 0.03% 0.16% | 1,036,200,000 1,373,338,337  | $83.01 $110.02 | | 34 | The Sandbox (SAND) | zł 5.10 $1.14 | 7.95% 9.31% | 0.0000557288 | zł 2,048,449,769 zł 6,421,007,189 | 0.34% 0.15% | 1,258,626,081 3,000,000,000  | $75.04 $178.86 | | 35 42 | 2022-06-25 36 | 2022-06-26 | +6 34 | 2022-06-27 | +2 34 | 2022-06-28 | 34 | 2022-06-29 | 35 | 2022-06-30 | -1 35 | 2022-07-01 | +7 | ApeCoin (APE) | zł 21.03 $4.69 | -0.04% 6.79% | 0.000229774 | zł 1,305,403,439 zł 6,300,432,840 | 0.22% 0.14% | 299,531,250 1,000,000,000  | $73.63 $245.82 | | 36 35 | 2022-06-25 35 | 2022-06-26 | 36 | 2022-06-27 | -1 35 | 2022-06-28 | +1 35 | 2022-06-29 | 36 | 2022-06-30 | -1 36 | 2022-07-01 | -1 | Hedera (HBAR) | zł 0.29 $0.06 | -0.04% -12.32% | 0.00000313869 | zł 137,390,068 zł 6,058,205,943 | 0.02% 0.14% | 21,084,776,584 50,000,000,000  | $70.80 $167.90 | | 37 36 | 2022-06-25 37 | 2022-06-26 | -1 38 | 2022-06-27 | -1 38 | 2022-06-28 | 38 | 2022-06-29 | 37 | 2022-06-30 | +1 37 | 2022-07-01 | -1 | Internet Computer (ICP) | zł 24.25 $5.41 | 0.70% -7.00% | 0.00026491 | zł 224,931,378 zł 5,864,948,537 | 0.04% 0.13% | 241,846,140 483,693,049  | $68.54 $137.09 | | 38 41 | 2022-06-25 41 | 2022-06-26 | 37 | 2022-06-27 | +4 36 | 2022-06-28 | +1 37 | 2022-06-29 | -1 38 | 2022-06-30 | -1 38 | 2022-07-01 | +3 | Tezos (Pre-Launch) (XTZ) | zł 6.49 $1.45 | -0.59% -0.16% | 0.000070889 | zł 240,831,974 zł 5,840,294,581 | 0.04% 0.13% | 899,971,167 921,529,332  | $68.25 $69.89 | | 39 43 | 2022-06-25 40 | 2022-06-26 | +3 42 | 2022-06-27 | -2 41 | 2022-06-28 | +1 40 | 2022-06-29 | +1 39 | 2022-06-30 | +1 39 | 2022-07-01 | +4 | Filecoin (FIL) | zł 24.46 $5.45 | 0.32% -6.02% | 0.000267197 | zł 575,588,648 zł 5,536,160,410 | 0.10% 0.13% | 226,334,289 | $64.70 | | 40  38 | 2022-06-25 39 | 2022-06-26 | -1 41 | 2022-06-27 | -2 40 | 2022-06-28 | +1 42 | 2022-06-29 | -2 42 | 2022-06-30 | 40 | 2022-07-01 | +2 -2 | Axie Infinity Shards (AXS) | zł 66.03 $14.73 | 3.59% -0.65% | 0.000721327 | zł 925,511,127 zł 5,446,096,809 | 0.15% 0.12% | 82,475,674 270,000,000  | $63.65 $208.36 | | | 1-40 | | 1.17% -3.62% | | zł 546,412,643,197 zł 3,778,335,133,817 | 90.25% 86.48% | | | | 41 37 | 2022-06-25 38 | 2022-06-26 | -1 39 | 2022-06-27 | -1 39 | 2022-06-28 | 39 | 2022-06-29 | 41 | 2022-06-30 | -2 41 | 2022-07-01 | -4 | Theta Network (THETA) | zł 5.44 $1.21 | -0.51% -6.60% | 0.0000593878 | zł 277,142,273 zł 5,436,559,634 | 0.05% 0.12% | 1,000,000,000 | $63.54 | | 42  44 | 2022-06-25 44 | 2022-06-26 | 44 | 2022-06-27 | 42 | 2022-06-28 | +2 41 | 2022-06-29 | +1 40 | 2022-06-30 | +1 42 | 2022-07-01 | -2 +2 | TrueUSD (TUSD) | zł 4.48 $1.00 | -0.08% -0.02% | 0.0000489715 | zł 380,525,889 zł 5,399,688,487 | 0.06% 0.12% | 1,204,475,431 | $63.11 | | 43  39 | 2022-06-25 42 | 2022-06-26 | -3 40 | 2022-06-27 | +2 43 | 2022-06-28 | -3 43 | 2022-06-29 | 44 | 2022-06-30 | -1 43 | 2022-07-01 | +1 -4 | Helium (HNT) | zł 42.59 $9.50 | 0.86% -10.07% | 0.000465216 | zł 73,321,329 zł 5,146,413,082 | 0.01% 0.12% | 120,843,413 223,000,000  | $60.15 $110.99 | | 44  40 | 2022-06-25 43 | 2022-06-26 | -3 43 | 2022-06-27 | 44 | 2022-06-28 | -1 44 | 2022-06-29 | 43 | 2022-06-30 | +1 44 | 2022-07-01 | -1 -4 | Elrond (EGLD) | zł 227.87 $50.82 | 2.67% -17.31% | 0.00248919 | zł 263,165,837 zł 5,124,817,897 | 0.04% 0.12% | 22,490,202 23,016,298  | $59.89 $61.29 | | 45 | Bitcoin SV (BSV) | zł 252.16 $56.23 | -1.17% -12.55% | 0.00275458 | zł 357,363,996 zł 4,812,517,384 | 0.06% 0.11% | 19,084,883 | $56.24 | | 46 | KuCoin Token (KCS) | zł 44.77 $9.98 | 0.40% -5.98% | 0.000489048 | zł 14,871,760 zł 4,404,382,298 | 0.00% 0.10% | 98,379,861 145,879,861  | $51.47 $76.33 | | 47 51 | 2022-06-25 49 | 2022-06-26 | +2 49 | 2022-06-27 | 47 | 2022-06-28 | +2 47 | 2022-06-29 | 47 | 2022-06-30 | 47 | 2022-07-01 | +4 | Paxos Standard (PAX) | zł 4.47 $1.00 | 0.03% -0.05% | 0.0000488743 | zł 573,368,529 zł 4,230,920,245 | 0.09% 0.10% | 945,642,940 | $49.45 | | 48 | EOS (EOS) | zł 4.23 $0.94 | 1.28% -4.01% | 0.0000462466 | zł 880,537,130 zł 4,205,004,471 | 0.15% 0.10% | 993,252,139 1,058,730,871  | $49.14 $52.38 | | 49 47 | 2022-06-25 48 | 2022-06-26 | -1 47 | 2022-06-27 | +1 49 | 2022-06-28 | -2 49 | 2022-06-29 | 49 | 2022-06-30 | 49 | 2022-07-01 | -2 | Maker (MKR) | zł 4,116.00 $917.89 | 1.06% -6.61% | 0.0449622 | zł 622,033,408 zł 4,023,926,659 | 0.10% 0.09% | 977,631 | $47.03 | | 50 49 | 2022-06-25 50 | 2022-06-26 | -1 50 | 2022-06-27 | 50 | 2022-06-28 | 50 | 2022-06-29 | 50 | 2022-06-30 | 50 | 2022-07-01 | -1 | Zcash (ZEC) | zł 250.10 $55.77 | -2.73% -15.43% | 0.00273202 | zł 366,885,634 zł 3,681,736,536 | 0.06% 0.08% | 14,721,125 | $43.03 | | | 1-50 | | 0.97% -4.47% | | zł 550,221,858,983 zł 3,824,801,100,511 | 90.87% 87.55% | | | |
|
||| Polityka prywatności © 2022, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.013 s
|
| |