CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
|
|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 10,257,969,994,962 ||| Wol. 24H: zł 1,011,000,621,178 ||| Liczba kryptowalut: 1022
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 209,095.93
$51,370.00 | 8.03%
-10.25% | 1 | zł 146,313,844,629
zł 3,950,630,425,644 |  14.47%
38.51% | 18,893,850 | $51,370.04 | | | 2 |  Ethereum (ETH) | zł 17,928.48
$4,404.61 | 11.38%
-1.91% | 0.0857427 | zł 107,733,378,984
zł 2,127,038,691,646 | 10.66%
20.74% | 118,640,288 | $27,657.88 | | | 3 |  Binance Coin (BNB) | zł 2,402.08
$590.14 | 7.61%
-4.82% | 0.0114879 | zł 11,927,455,188
zł 400,670,068,818 | 1.18%
3.91% | 166,801,148 | $5,209.91 | | | 4 |  Tether (USDT) | zł 4.07
$1.00 | 0.10%
0.05% | 0.0000194887 | zł 355,036,731,695
zł 309,758,904,237 | 35.12%
3.02% | 76,014,304,134
78,351,995,261 | $4,027.79
$4,151.64 | | | 5 |  Solana (SOL) | zł 823.53
$202.32 | 12.94%
-0.62% | 0.0039385 | zł 13,276,214,005
zł 251,925,549,991 | 1.31%
2.46% | 305,911,234
510,609,783 | $3,275.79
$5,467.76 | | | 6 |  Cardano (ADA) | zł 5.94
$1.46 | 13.84%
-7.54% | 0.0000284188 | zł 10,486,971,459
zł 197,956,295,090 | 1.04%
1.93% | 33,313,246,915
33,719,282,563 | $2,574.03
$2,605.40 | | 7 8 | 2021-12-01
8 | 2021-12-02 |
8 | 2021-12-03 |
7 | 2021-12-04 | +1
7 | 2021-12-05 |
7 | 2021-12-06 |
7 | 2021-12-07 |
+1 |  USD//Coin (USDC) | zł 4.07
$1.00 | 0.20%
0.01% | 0.0000194678 | zł 24,133,617,220
zł 166,163,619,165 | 2.39%
1.62% | 40,820,036,662 | $2,160.63 | | 8 7 | 2021-12-01
7 | 2021-12-02 |
7 | 2021-12-03 |
8 | 2021-12-04 | -1
8 | 2021-12-05 |
8 | 2021-12-06 |
8 | 2021-12-07 |
-1 |  XRP (XRP) | zł 3.42
$0.84 | 10.21%
-15.23% | 0.000016361 | zł 12,744,504,157
zł 161,633,528,013 | 1.26%
1.58% | 47,247,295,769
99,990,075,944 | $2,101.72
$4,447.90 | | | 9 |  Polkadot (DOT) | zł 118.73
$29.17 | 14.82%
-19.62% | 0.000567838 | zł 6,978,537,398
zł 117,257,963,909 | 0.69%
1.14% | 987,579,315
1,103,303,471 | $1,524.71
$1,703.37 | | | 10 12 | 2021-12-01
11 | 2021-12-02 | +1
11 | 2021-12-03 |
9 | 2021-12-04 | +2
10 | 2021-12-05 | -1
10 | 2021-12-06 |
10 | 2021-12-07 |
+2 |  Terra (LUNA) | zł 299.02
$73.46 | 20.28%
34.68% | 0.00143004 | zł 14,482,739,915
zł 114,696,302,041 | 1.43%
1.12% | 383,579,197
856,726,538 | $1,491.40
$3,331.04 | | | 1-10 | | 9.94%
-2.53% | | zł 703,113,994,650
zł 7,797,731,348,553 | 69.55%
76.02% | | | | | 11 10 | 2021-12-01
10 | 2021-12-02 |
10 | 2021-12-03 |
11 | 2021-12-04 | -1
11 | 2021-12-05 |
11 | 2021-12-06 |
11 | 2021-12-07 |
-1 |  Dogecoin (DOGE) | zł 0.74
$0.18 | 11.82%
-17.44% | 0.00000351859 | zł 6,481,456,987
zł 97,429,720,279 | 0.64%
0.95% | 132,426,963,311 | $1,266.88 | | | 12 11 | 2021-12-01
12 | 2021-12-02 | -1
12 | 2021-12-03 |
12 | 2021-12-04 |
12 | 2021-12-05 |
12 | 2021-12-06 |
12 | 2021-12-07 |
-1 |  Avalanche (AVAX) | zł 383.37
$94.19 | 19.63%
-21.55% | 0.00183349 | zł 6,577,808,198
zł 93,076,730,757 | 0.65%
0.91% | 242,782,404
394,921,278 | $1,210.28
$1,968.69 | | | 13 |  SHIBA INU (SHIB) | zł 0.00
$0.00 | 13.86%
-26.17% | 0.000000000743172 | zł 9,530,127,338
zł 85,312,792,393 | 0.94%
0.83% | 549,008,604,088,490
589,736,447,380,370 | $1,109.32
$1,191.62 | | | 14 |  Crypto.com Coin (CRO) | zł 2.67
$0.66 | 26.80%
-5.88% | 0.0000127746 | zł 2,214,903,545
zł 67,480,564,761 | 0.22%
0.66% | 25,263,013,692
30,263,013,692 | $877.45
$1,051.11 | | | 15 17 | 2021-12-01
15 | 2021-12-02 | +2
15 | 2021-12-03 |
15 | 2021-12-04 |
14 | 2021-12-05 | +1
14 | 2021-12-06 |
15 | 2021-12-07 | -1
+2 |  Polygon (MATIC) | zł 9.49
$2.33 | 31.57%
34.40% | 0.0000453669 | zł 20,938,132,615
zł 66,607,922,385 | 2.07%
0.65% | 7,021,682,963
10,000,000,000 | $866.10
$1,233.47 | | | 16 18 | 2021-12-01
19 | 2021-12-02 | -1
16 | 2021-12-03 | +3
16 | 2021-12-04 |
16 | 2021-12-05 |
16 | 2021-12-06 |
16 | 2021-12-07 |
+2 |  Binance USD (BUSD) | zł 4.07
$1.00 | -0.09%
-0.02% | 0.0000194539 | zł 26,280,424,984
zł 54,313,096,358 | 2.60%
0.53% | 13,352,139,799 | $706.23 | | | 17 16 | 2021-12-01
16 | 2021-12-02 |
17 | 2021-12-03 | -1
17 | 2021-12-04 |
17 | 2021-12-05 |
17 | 2021-12-06 |
17 | 2021-12-07 |
-1 |  Wrapped Bitcoin (WBTC) | zł 207,596.00
$51,001.50 | 7.16%
-8.98% | 0.992827 | zł 1,302,572,200
zł 53,308,565,201 | 0.13%
0.52% | 256,790 | $693.17 | | | 18 20 | 2021-12-01
20 | 2021-12-02 |
20 | 2021-12-03 |
20 | 2021-12-04 |
18 | 2021-12-05 | +2
18 | 2021-12-06 |
18 | 2021-12-07 |
+2 |  Algorand (ALGO) | zł 7.24
$1.78 | 7.71%
0.44% | 0.0000346127 | zł 2,575,604,427
zł 45,632,937,439 | 0.25%
0.44% | 6,305,172,044
6,754,502,137 | $593.37
$635.65 | | | 19 15 | 2021-12-01
18 | 2021-12-02 | -3
18 | 2021-12-03 |
18 | 2021-12-04 |
19 | 2021-12-05 | -1
19 | 2021-12-06 |
19 | 2021-12-07 |
-4 |  Litecoin (LTC) | zł 658.31
$161.73 | 12.91%
-20.41% | 0.00314838 | zł 6,849,285,582
zł 45,512,789,544 | 0.68%
0.44% | 69,135,420
84,000,000 | $591.80
$719.04 | | | 20 19 | 2021-12-01
17 | 2021-12-02 | +2
19 | 2021-12-03 | -2
19 | 2021-12-04 |
20 | 2021-12-05 | -1
20 | 2021-12-06 |
20 | 2021-12-07 |
-1 |  Uniswap (UNI) | zł 71.35
$17.53 | 13.51%
-13.20% | 0.000341251 | zł 1,363,757,024
zł 44,805,138,932 | 0.13%
0.44% | 627,925,159
1,000,000,000 | $582.60
$927.82 | | | 1-20 | | 12.21%
-5.20% | | zł 787,228,067,551
zł 8,451,211,606,603 | 77.87%
82.39% | | | | | 21 |  ChainLink (LINK) | zł 81.82
$20.10 | 14.54%
-18.84% | 0.000391319 | zł 4,580,829,467
zł 38,212,258,898 | 0.45%
0.37% | 467,009,554
1,000,000,000 | $496.87
$1,063.95 | | | 22 32 | 2021-12-01
31 | 2021-12-02 | +1
23 | 2021-12-03 | +8
23 | 2021-12-04 |
22 | 2021-12-05 | +1
23 | 2021-12-06 | -1
22 | 2021-12-07 | +1
+10 |  TRON (TRX) | zł 0.37
$0.09 | 14.04%
-5.83% | 0.00000177659 | zł 8,591,609,754
zł 37,852,211,952 | 0.85%
0.37% | 101,896,068,599
101,896,081,485 | $492.19
$492.19 | | | 23 22 | 2021-12-01
22 | 2021-12-02 |
22 | 2021-12-03 |
22 | 2021-12-04 |
23 | 2021-12-05 | -1
22 | 2021-12-06 | +1
23 | 2021-12-07 | -1
-1 |  Bitcoin Cash (BCH) | zł 1,927.17
$473.46 | 9.73%
-16.40% | 0.00921666 | zł 4,519,324,539
zł 36,463,203,987 | 0.45%
0.36% | 18,920,625 | $474.13 | | | 24 27 | 2021-12-01
26 | 2021-12-02 | +1
25 | 2021-12-03 | +1
24 | 2021-12-04 | +1
24 | 2021-12-05 |
24 | 2021-12-06 |
24 | 2021-12-07 |
+3 |  TerraUSD (UST) | zł 4.08
$1.00 | 0.17%
0.12% | 0.0000195147 | zł 841,285,565
zł 33,771,210,983 | 0.08%
0.33% | 8,276,345,691 | $439.13 | | | 25 23 | 2021-12-01
25 | 2021-12-02 | -2
28 | 2021-12-03 | -3
25 | 2021-12-04 | +3
26 | 2021-12-05 | -1
26 | 2021-12-06 |
25 | 2021-12-07 | +1
-2 |  Decentraland (MANA) | zł 16.38
$4.02 | 22.17%
-14.40% | 0.0000783528 | zł 7,351,399,612
zł 29,892,884,211 | 0.73%
0.29% | 1,824,598,635
2,193,963,627 | $388.70
$467.38 | | | 26 |  Stellar Lumens (XLM) | zł 1.20
$0.29 | 16.46%
-13.77% | 0.00000571692 | zł 3,883,304,341
zł 29,438,653,464 | 0.38%
0.29% | 24,626,908,410
50,001,802,495 | $382.79
$777.21 | | | 27 24 | 2021-12-01
24 | 2021-12-02 |
26 | 2021-12-03 | -2
26 | 2021-12-04 |
27 | 2021-12-05 | -1
28 | 2021-12-06 | -1
27 | 2021-12-07 | +1
-3 |  Axie Infinity Shards (AXS) | zł 442.33
$108.67 | 9.45%
-18.97% | 0.00211541 | zł 2,077,780,788
zł 26,940,867,746 | 0.21%
0.26% | 60,907,500
270,000,000 | $350.31
$1,552.92 | | | 28 34 | 2021-12-01
33 | 2021-12-02 | +1
34 | 2021-12-03 | -1
28 | 2021-12-04 | +6
28 | 2021-12-05 |
27 | 2021-12-06 | +1
28 | 2021-12-07 | -1
+6 |  Multi-collateral DAI (DAI) | zł 4.07
$1.00 | 0.68%
-0.22% | 0.0000194616 | zł 3,524,640,999
zł 26,348,858,424 | 0.35%
0.26% | 6,474,951,714
6,474,952,202 | $342.61
$342.61 | | | 29 28 | 2021-12-01
27 | 2021-12-02 | +1
29 | 2021-12-03 | -2
30 | 2021-12-04 | -1
30 | 2021-12-05 |
30 | 2021-12-06 |
29 | 2021-12-07 | +1
-1 |  VeChain (VEN) | zł 0.39
$0.10 | 17.74%
-18.68% | 0.00000187449 | zł 2,106,051,486
zł 25,208,412,805 | 0.21%
0.25% | 64,315,576,989
86,712,634,466 | $327.78
$441.93 | | | 30 |  FTX Token (FTT) | zł 180.56
$44.36 | 9.64%
-12.77% | 0.000863515 | zł 829,968,090
zł 25,150,905,411 | 0.08%
0.25% | 139,295,691
335,165,027 | $327.04
$786.90 | | | 1-30 | | 11.96%
-7.46% | | zł 825,534,262,193
zł 8,760,491,074,483 | 81.66%
85.40% | | | | | 31 25 | 2021-12-01
29 | 2021-12-02 | -4
31 | 2021-12-03 | -2
32 | 2021-12-04 | -1
31 | 2021-12-05 | +1
31 | 2021-12-06 |
31 | 2021-12-07 |
-6 |  Elrond (EGLD) | zł 1,258.83
$309.27 | 15.21%
-20.39% | 0.00602033 | zł 1,050,273,048
zł 24,971,293,807 | 0.10%
0.24% | 19,836,936
22,840,291 | $324.70
$373.86 | | | 32 29 | 2021-12-01
28 | 2021-12-02 | +1
30 | 2021-12-03 | -2
33 | 2021-12-04 | -3
33 | 2021-12-05 |
32 | 2021-12-06 | +1
32 | 2021-12-07 |
-3 |  Internet Computer (ICP) | zł 125.32
$30.79 | 12.39%
-24.99% | 0.000599335 | zł 951,506,573
zł 23,022,347,920 | 0.09%
0.22% | 183,710,554
475,188,046 | $299.36
$774.33 | | | 33 38 | 2021-12-01
34 | 2021-12-02 | +4
27 | 2021-12-03 | +7
29 | 2021-12-04 | -2
32 | 2021-12-05 | -3
33 | 2021-12-06 | -1
33 | 2021-12-07 |
+5 |  Cosmos (ATOM) | zł 101.90
$25.03 | 10.65%
-11.61% | 0.000487338 | zł 3,172,250,644
zł 23,010,172,407 | 0.31%
0.22% | 225,810,361
283,594,964 | $299.20
$375.77 | | | 34 37 | 2021-12-01
39 | 2021-12-02 | -2
38 | 2021-12-03 | +1
39 | 2021-12-04 | -1
34 | 2021-12-05 | +5
34 | 2021-12-06 |
34 | 2021-12-07 |
+3 |  Bitcoin BEP2 (BTCB) | zł 209,368.65
$51,437.00 | 7.65%
-9.48% | 1.0013 | zł 110,425,452
zł 22,007,875,715 | 0.01%
0.21% | 105,115
112,501 | $286.17
$306.28 | | | 35 31 | 2021-12-01
30 | 2021-12-02 | +1
33 | 2021-12-03 | -3
35 | 2021-12-04 | -2
35 | 2021-12-05 |
35 | 2021-12-06 |
35 | 2021-12-07 |
-4 |  Filecoin (FIL) | zł 161.99
$39.80 | 9.35%
-26.28% | 0.000774725 | zł 2,637,872,598
zł 21,744,935,286 | 0.26%
0.21% | 134,234,613 | $282.75 | | | 36 |  Ethereum Classic (ETC) | zł 162.00
$39.80 | 10.96%
-17.14% | 0.000774743 | zł 3,434,121,512
zł 21,297,759,053 | 0.34%
0.21% | 131,471,048
210,700,000 | $276.93
$443.83 | | | 37 35 | 2021-12-01
37 | 2021-12-02 | -2
37 | 2021-12-03 |
38 | 2021-12-04 | -1
37 | 2021-12-05 | +1
37 | 2021-12-06 |
37 | 2021-12-07 |
-2 |  Hedera (HBAR) | zł 1.17
$0.29 | 16.90%
-20.48% | 0.00000557175 | zł 323,316,475
zł 21,078,679,498 | 0.03%
0.21% | 18,092,792,421
50,000,000,000 | $274.09
$757.44 | | | 38 39 | 2021-12-01
38 | 2021-12-02 | +1
39 | 2021-12-03 | -1
34 | 2021-12-04 | +5
38 | 2021-12-05 | -4
38 | 2021-12-06 |
38 | 2021-12-07 |
+1 |  The Sandbox (SAND) | zł 22.95
$5.64 | 15.65%
-17.80% | 0.000109774 | zł 8,801,894,852
zł 20,964,731,788 | 0.87%
0.20% | 913,364,619
3,000,000,000 | $272.60
$895.39 | | | 39 33 | 2021-12-01
35 | 2021-12-02 | -2
35 | 2021-12-03 |
37 | 2021-12-04 | -2
39 | 2021-12-05 | -2
39 | 2021-12-06 |
39 | 2021-12-07 |
-6 |  THETA (THETA) | zł 19.74
$4.85 | 13.97%
-25.52% | 0.0000944142 | zł 918,984,788
zł 19,741,650,287 | 0.09%
0.19% | 1,000,000,000 | $256.70 | | | 40 |  Fantom (FTM) | zł 6.90
$1.70 | 22.87%
-20.11% | 0.0000330181 | zł 2,764,271,742
zł 17,570,597,632 | 0.27%
0.17% | 2,545,006,273 | $228.47 | | | 1-40 | | 12.36%
-10.44% | | zł 849,699,179,878
zł 8,975,901,117,877 | 84.05%
87.50% | | | | | 41 |  NEAR Protocol (NEAR) | zł 30.05
$7.38 | 8.97%
-11.67% | 0.000143708 | zł 829,443,242
zł 17,165,206,460 | 0.08%
0.17% | 571,244,307
1,000,000,000 | $223.20
$390.72 | | | 42 57 | 2021-12-01
56 | 2021-12-02 | +1
56 | 2021-12-03 |
56 | 2021-12-04 |
58 | 2021-12-05 | -2
49 | 2021-12-06 | +9
42 | 2021-12-07 | +7
+15 |  BitTorrent (BTT) | zł 0.02
$0.00 | 64.05%
21.98% | 0.0000000752494 | zł 14,334,411,838
zł 15,577,006,980 | 1.42%
0.15% | 990,000,000,000 | $202.55 | | | 43 45 | 2021-12-01
43 | 2021-12-02 | +2
44 | 2021-12-03 | -1
43 | 2021-12-04 | +1
42 | 2021-12-05 | +1
43 | 2021-12-06 | -1
43 | 2021-12-07 |
+2 |  Monero (XMR) | zł 828.22
$203.48 | 8.00%
-12.91% | 0.00396098 | zł 653,842,864
zł 14,942,870,180 | 0.06%
0.15% | 18,042,050 | $194.30 | | | 44 42 | 2021-12-01
42 | 2021-12-02 |
42 | 2021-12-03 |
44 | 2021-12-04 | -2
45 | 2021-12-05 | -1
42 | 2021-12-06 | +3
44 | 2021-12-07 | -2
-2 |  Tezos (Pre-Launch) (XTZ) | zł 17.18
$4.22 | 10.73%
-21.30% | 0.0000821452 | zł 1,017,562,059
zł 14,936,989,353 | 0.10%
0.15% | 869,630,396
898,278,665 | $194.23
$200.62 | | | 45 43 | 2021-12-01
46 | 2021-12-02 | -3
50 | 2021-12-03 | -4
42 | 2021-12-04 | +8
44 | 2021-12-05 | -2
44 | 2021-12-06 |
45 | 2021-12-07 | -1
-2 |  Gala (GALA) | zł 2.06
$0.51 | 16.20%
-20.19% | 0.00000985477 | zł 4,747,854,986
zł 14,377,186,871 | 0.47%
0.14% | 6,977,205,436
35,240,112,493 | $186.95
$944.22 | | | 46 50 | 2021-12-01
50 | 2021-12-02 |
46 | 2021-12-03 | +4
49 | 2021-12-04 | -3
48 | 2021-12-05 | +1
46 | 2021-12-06 | +2
46 | 2021-12-07 |
+4 |  Klaytn (KLAY) | zł 5.62
$1.38 | 14.46%
-0.44% | 0.0000268803 | zł 282,390,189
zł 14,340,297,011 | 0.03%
0.14% | 2,551,399,234
10,739,888,723 | $186.47
$784.92 | | | 47 56 | 2021-12-01
53 | 2021-12-02 | +3
53 | 2021-12-03 |
47 | 2021-12-04 | +6
43 | 2021-12-05 | +4
45 | 2021-12-06 | -2
47 | 2021-12-07 | -2
+9 |  UNUS SED LEO (LEO) | zł 14.91
$3.66 | -0.29%
13.07% | 0.0000713037 | zł 15,221,333
zł 14,222,813,756 | 0.00%
0.14% | 953,954,130
985,239,504 | $184.94
$191.00 | | | 48 46 | 2021-12-01
47 | 2021-12-02 | -1
49 | 2021-12-03 | -2
45 | 2021-12-04 | +4
46 | 2021-12-05 | -1
51 | 2021-12-06 | -5
48 | 2021-12-07 | +3
-2 |  Helium (HNT) | zł 136.70
$33.58 | 13.98%
-15.30% | 0.000653764 | zł 162,736,630
zł 14,163,467,128 | 0.02%
0.14% | 103,610,180
223,000,000 | $184.17
$396.38 | | | 49 52 | 2021-12-01
51 | 2021-12-02 | +1
52 | 2021-12-03 | -1
51 | 2021-12-04 | +1
54 | 2021-12-05 | -3
47 | 2021-12-06 | +7
49 | 2021-12-07 | -2
+3 |  Loopring (LRC) | zł 10.53
$2.59 | 38.91%
-8.19% | 0.0000503421 | zł 4,219,681,546
zł 13,982,488,316 | 0.42%
0.14% | 1,328,333,700
1,373,873,440 | $181.81
$188.05 | | | 50 44 | 2021-12-01
44 | 2021-12-02 |
43 | 2021-12-03 | +1
46 | 2021-12-04 | -3
47 | 2021-12-05 | -1
48 | 2021-12-06 | -1
50 | 2021-12-07 | -2
-6 |  The Graph (GRT) | zł 2.92
$0.72 | 16.12%
-22.78% | 0.0000139871 | zł 599,390,636
zł 13,791,852,406 | 0.06%
0.13% | 4,715,735,200
10,000,000,000 | $179.34
$380.29 | | | 1-50 | | 13.71%
-9.91% | | zł 876,561,715,203
zł 9,123,401,296,338 | 86.70%
88.94% | | | |
|
||| Polityka prywatności © 2021, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0131 s
|
| |