CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,393,363,085,578 ||| Wol. 24H: zł 699,802,362,799 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
1 Bitcoin (BTC) 121,757.65
$28,315.60
-4.17%
-4.55%
 1zł 143,503,230,188 
zł 2,319,468,108,450 
20.51%
43.01%
 19,049,900 $28,315.56
2 Ethereum (ETH) 7,567.00
$1,759.76
-10.08%
-10.91%
 0.0621481zł 79,372,652,900 
zł 915,079,664,007 
11.34%
16.97%
 120,930,271 $11,171.09
3 Tether (USDT) 4.30
$1.00
0.01%
0.01%
 0.000035282zł 260,372,951,471 
zł 314,778,926,721 
37.21%
5.84%
 73,275,094,959 
79,713,622,662 
$3,842.75
$4,180.41
4 USD//Coin (USDC) 4.30
$1.00
-0.01%
-0.03%
 0.0000353208zł 24,789,280,122 
zł 229,482,654,987 
3.54%
4.25%
 53,360,888,692 $2,801.47
5 BNB (BNB) 1,284.79
$298.79
-8.58%
-1.46%
 0.010552zł 10,369,810,764 
zł 209,776,355,239 
1.48%
3.89%
 163,276,975 $2,560.90
6 Binance USD (BUSD) 4.30
$1.00
-0.05%
-0.21%
 0.0000353143zł 28,385,148,137 
zł 79,258,943,347 
4.06%
1.47%
 18,433,234,505 $967.58
7 XRP (XRP) 1.64
$0.38
-5.80%
-7.49%
 0.0000134488zł 7,878,638,742 
zł 79,161,595,852 
1.13%
1.47%
 48,343,101,197 
99,989,535,142 
$966.39
$1,998.81
8 Cardano (ADA) 2.01
$0.47
-9.02%
-12.06%
 0.0000164704zł 3,103,714,235 
zł 67,659,942,187 
0.44%
1.25%
 33,739,028,516 
34,277,702,082 
$825.98
$839.17
9 Solana (SOL) 182.53
$42.45
-11.70%
-17.84%
 0.00149911zł 7,226,344,564 
zł 61,949,776,733 
1.03%
1.15%
 339,399,303 
511,616,946 
$756.27
$1,140.01
10 Dogecoin (DOGE) 0.33
$0.08
-7.87%
-10.86%
 0.00000269341zł 2,277,087,154 
zł 43,508,431,292 
0.33%
0.81%
 132,670,764,300 $531.14
1-10-5.73%
-6.54%
zł 567,278,858,277 
zł 4,320,124,398,816 
81.06%
80.10%
11 Polkadot (DOT) 38.46
$8.94
-10.73%
-10.23%
 0.0003159zł 3,098,450,348 
zł 37,985,395,222 
0.44%
0.70%
 987,579,315 
1,103,303,471 
$463.72
$518.06
12 Wrapped Bitcoin (WBTC) 121,816.56
$28,329.30
-4.06%
-4.41%
 1.00049zł 1,426,652,186 
zł 33,621,742,855 
0.20%
0.62%
 276,003 $410.45
13 TRON (TRX) 0.35
$0.08
-1.62%
8.90%
 0.00000284881zł 7,126,550,534 
zł 32,696,084,585 
1.02%
0.61%
 94,261,829,673 
94,261,857,793 
$399.15
$399.15
14 Multi-collateral DAI (DAI) 4.30
$1.00
-0.11%
-0.18%
 0.0000352924zł 1,989,117,906 
zł 28,177,825,420 
0.28%
0.52%
 6,557,380,712 $343.99
15 Avalanche (AVAX) 99.70
$23.19
-17.20%
-22.20%
 0.00081883zł 3,751,787,462 
zł 26,998,225,951 
0.54%
0.50%
 270,798,132 
404,229,626 
$329.59
$491.99
16 SHIBA INU (SHIB) 0.00
$0.00
-10.11%
-11.97%
 0.000000000369445zł 1,593,673,356 
zł 24,698,345,552 
0.23%
0.46%
 549,063,278,876,300 
589,735,030,408,320 
$301.51
$323.85
17 UNUS SED LEO (LEO) 20.97
$4.88
-0.49%
-2.07%
 0.000172259zł 26,333,219 
zł 20,008,120,577 
0.00%
0.37%
 953,954,130 
985,239,504 
$244.25
$252.27
18 Polygon (MATIC) 2.51
$0.58
-8.63%
-8.83%
 0.0000206382zł 2,335,448,891 
zł 19,992,720,868 
0.33%
0.37%
 7,956,181,045 
10,000,000,000 
$244.07
$306.76
19 Litecoin (LTC) 264.68
$61.55
-10.54%
-10.88%
 0.00217379zł 2,570,207,124 
zł 18,624,302,679 
0.37%
0.35%
 70,366,519 
84,000,000 
$227.36
$271.41
20 Cronos (CRO) 0.71
$0.17
-10.19%
-13.20%
 0.00000586799zł 195,043,777 
zł 18,049,717,512 
0.03%
0.33%
 25,263,013,692 
30,263,013,692 
$220.35
$263.96
1-20-6.55%
-7.02%
zł 591,392,123,082 
zł 4,580,976,880,037 
84.51%
84.94%
21 FTX Token (FTT) 115.05
$26.76
-8.70%
-12.56%
 0.000944922zł 306,478,108 
zł 15,667,077,526 
0.04%
0.29%
 136,174,634 
332,043,970 
$191.26
$466.36
22 NEAR Protocol (NEAR) 22.05
$5.13
-11.26%
-14.73%
 0.000181097zł 2,083,119,125 
zł 15,396,323,950 
0.30%
0.29%
 698,247,411 
1,000,000,000 
$187.95
$269.18
23 Uniswap (UNI) 20.88
$4.86
-11.02%
-3.29%
 0.000171517zł 861,741,758 
zł 15,012,937,500 
0.12%
0.28%
 718,889,312 
1,000,000,000 
$183.27
$254.94
24 Monero (XMR) 803.84
$186.94
-7.93%
13.66%
 0.00660197zł 1,038,416,057 
zł 14,570,604,642 
0.15%
0.27%
 18,126,276 $177.87
25 Bitcoin Cash (BCH) 755.67
$175.74
-8.81%
-9.00%
 0.00620635zł 11,590,729,895 
zł 14,413,275,902 
1.66%
0.27%
 19,073,500 $175.95
26 Stellar Lumens (XLM) 0.53
$0.12
-6.23%
-5.93%
 0.00000431635zł 793,500,690 
zł 13,069,211,951 
0.11%
0.24%
 24,867,752,954 
50,001,787,801 
$159.55
$320.80
27 ChainLink (LINK) 27.13
$6.31
-10.71%
-9.73%
 0.000222857zł 1,540,771,423 
zł 12,672,075,846 
0.22%
0.23%
 467,009,550 
1,000,000,000 
$154.70
$331.25
28 Ethereum Classic (ETC) 90.69
$21.09
-11.76%
2.69%
 0.000744874zł 2,301,434,594 
zł 12,240,024,263 
0.33%
0.23%
 134,959,515 
210,700,000 
$149.42
$233.28
29 Cosmos (ATOM) 40.30
$9.37
-13.04%
-11.28%
 0.000331025zł 1,297,612,968 
zł 11,542,082,844 
0.19%
0.21%
 286,370,297 
$140.90
$0.00
30 Algorand (ALGO) 1.59
$0.37
-8.99%
-18.49%
 0.0000130188zł 649,497,652 
zł 10,879,211,472 
0.09%
0.20%
 6,863,253,267 
7,270,424,146 
$132.81
$140.69
1-30-7.65%
-6.97%
zł 613,855,425,352 
zł 4,716,439,705,935 
87.72%
87.45%
31 Flow (Dapper labs) (FLOW) 10.33
$2.40
-9.96%
-16.74%
 0.0000848084zł 262,048,972 
zł 10,699,864,243 
0.04%
0.20%
 1,036,200,000 
1,373,338,337 
$130.62
$173.12
32 ApeCoin (APE) 27.21
$6.33
-14.67%
-20.04%
 0.000223502zł 1,947,605,513 
zł 7,951,311,071 
0.28%
0.15%
 292,187,500 
1,000,000,000 
$97.07
$332.21
33 Hedera (HBAR) 0.38
$0.09
-8.70%
-13.58%
 0.00000312217zł 158,657,984 
zł 7,884,791,138 
0.02%
0.15%
 20,741,406,793 
50,000,000,000 
$96.26
$232.04
34 VeChain (VEN) 0.12
$0.03
-8.02%
-7.00%
 0.00000100484zł 986,641,412 
zł 7,868,801,269 
0.14%
0.15%
 64,315,576,989 
86,712,634,466 
$96.06
$129.51
35 Decentraland (MANA) 4.08
$0.95
-6.92%
-10.87%
 0.0000335428zł 1,864,270,369 
zł 7,531,383,898 
0.27%
0.14%
 1,844,082,205 
2,193,660,727 
$91.94
$109.37
36 Elrond (EGLD) 326.10
$75.84
-13.84%
-17.53%
 0.00267825zł 282,070,080 
zł 7,170,069,544 
0.04%
0.13%
 21,987,515 
23,016,298 
$87.53
$91.63
37 Tezos (Pre-Launch) (XTZ) 7.89
$1.83
-11.29%
6.52%
 0.0000647951zł 603,862,615 
zł 7,068,285,598 
0.09%
0.13%
 895,934,255 
917,502,427 
$86.29
$88.37
38 Internet Computer (ICP) 30.09
$7.00
-9.41%
-11.80%
 0.000247112zł 335,552,839 
zł 7,038,833,725 
0.05%
0.13%
 233,943,865 
481,987,152 
$85.93
$177.04
39 Filecoin (FIL) 31.72
$7.38
-10.27%
-8.56%
 0.000260528zł 1,457,194,071 
zł 6,748,537,225 
0.21%
0.13%
 212,745,072 $82.38
40 The Sandbox (SAND) 5.46
$1.27
1.20%
3.79%
 0.0000448147zł 4,749,113,384 
zł 6,698,784,351 
0.68%
0.12%
 1,227,664,778 
3,000,000,000 
$81.78
$199.84
1-40-8.03%
-7.62%
zł 626,502,442,591 
zł 4,793,100,367,997 
89.53%
88.87%
41 KuCoin Token (KCS) 65.31
$15.19
-4.88%
4.53%
 0.000536385zł 28,872,209 
zł 6,425,078,601 
0.00%
0.12%
 98,379,861 
145,879,861 
$78.44
$116.31
42 Aave (LEND) 404.02
$93.96
-5.49%
8.91%
 0.00331823zł 978,132,864 
zł 5,602,997,673 
0.14%
0.10%
 13,868,127 
16,000,000 
$68.40
$78.92
43 TrueUSD (TUSD) 4.30
$1.00
0.04%
-0.02%
 0.000035343zł 668,376,920 
zł 5,303,313,799 
0.10%
0.10%
 1,232,388,817 $64.74
44 Klaytn (KLAY) 1.83
$0.43
-6.39%
3.34%
 0.0000150235zł 415,914,270 
zł 5,197,144,297 
0.06%
0.10%
 2,841,174,533 
10,782,297,981 
$63.45
$240.78
45 Zcash (ZEC) 357.23
$83.08
-15.33%
-18.46%
 0.00293396zł 747,041,675 
zł 5,168,047,941 
0.11%
0.10%
 14,466,938 $63.09
46 EOS (EOS) 5.19
$1.21
-8.92%
-6.90%
 0.0000426158zł 1,383,300,786 
zł 5,139,293,866 
0.20%
0.10%
 990,459,791 
1,055,683,497 
$62.74
$66.87
47 Axie Infinity Shards (AXS) 81.08
$18.86
-8.58%
-8.15%
 0.000665939zł 833,233,387 
zł 4,938,570,093 
0.12%
0.09%
 60,907,500 
270,000,000 
$60.29
$267.26
48 Maker (MKR) 4,899.18
$1,139.34
-9.63%
-19.39%
 0.0402372zł 475,923,930 
zł 4,789,588,917 
0.07%
0.09%
 977,631 $58.47
49 Theta Network (THETA) 4.66
$1.08
-11.96%
-13.52%
 0.0000382637zł 374,410,004 
zł 4,658,897,511 
0.05%
0.09%
 1,000,000,000 $56.87
50 Huobi Token (HT) 28.84
$6.71
-4.35%
-4.71%
 0.000236845zł 193,253,017 
zł 4,466,518,654 
0.03%
0.08%
 154,885,159 
500,000,000 
$54.53
$176.02
1-50-7.94%
-7.19%
zł 632,600,901,653 
zł 4,844,789,819,347 
90.40%
89.83%