CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
|
|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,393,363,085,578 ||| Wol. 24H: zł 699,802,362,799 ||| Liczba kryptowalut: 1011
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 121,757.65
$28,315.60 | -4.17%
-4.55% | 1 | zł 143,503,230,188
zł 2,319,468,108,450 |  20.51%
43.01% | 19,049,900 | $28,315.56 | | | 2 |  Ethereum (ETH) | zł 7,567.00
$1,759.76 | -10.08%
-10.91% | 0.0621481 | zł 79,372,652,900
zł 915,079,664,007 | 11.34%
16.97% | 120,930,271 | $11,171.09 | | | 3 |  Tether (USDT) | zł 4.30
$1.00 | 0.01%
0.01% | 0.000035282 | zł 260,372,951,471
zł 314,778,926,721 | 37.21%
5.84% | 73,275,094,959
79,713,622,662 | $3,842.75
$4,180.41 | | | 4 |  USD//Coin (USDC) | zł 4.30
$1.00 | -0.01%
-0.03% | 0.0000353208 | zł 24,789,280,122
zł 229,482,654,987 | 3.54%
4.25% | 53,360,888,692 | $2,801.47 | | | 5 |  BNB (BNB) | zł 1,284.79
$298.79 | -8.58%
-1.46% | 0.010552 | zł 10,369,810,764
zł 209,776,355,239 | 1.48%
3.89% | 163,276,975 | $2,560.90 | | 6 7 | 2022-05-20
7 | 2022-05-21 |
7 | 2022-05-22 |
7 | 2022-05-23 |
7 | 2022-05-24 |
7 | 2022-05-25 |
6 | 2022-05-26 | +1
+1 |  Binance USD (BUSD) | zł 4.30
$1.00 | -0.05%
-0.21% | 0.0000353143 | zł 28,385,148,137
zł 79,258,943,347 | 4.06%
1.47% | 18,433,234,505 | $967.58 | | 7 6 | 2022-05-20
6 | 2022-05-21 |
6 | 2022-05-22 |
6 | 2022-05-23 |
6 | 2022-05-24 |
6 | 2022-05-25 |
7 | 2022-05-26 | -1
-1 |  XRP (XRP) | zł 1.64
$0.38 | -5.80%
-7.49% | 0.0000134488 | zł 7,878,638,742
zł 79,161,595,852 | 1.13%
1.47% | 48,343,101,197
99,989,535,142 | $966.39
$1,998.81 | | | 8 |  Cardano (ADA) | zł 2.01
$0.47 | -9.02%
-12.06% | 0.0000164704 | zł 3,103,714,235
zł 67,659,942,187 | 0.44%
1.25% | 33,739,028,516
34,277,702,082 | $825.98
$839.17 | | | 9 |  Solana (SOL) | zł 182.53
$42.45 | -11.70%
-17.84% | 0.00149911 | zł 7,226,344,564
zł 61,949,776,733 | 1.03%
1.15% | 339,399,303
511,616,946 | $756.27
$1,140.01 | | | 10 |  Dogecoin (DOGE) | zł 0.33
$0.08 | -7.87%
-10.86% | 0.00000269341 | zł 2,277,087,154
zł 43,508,431,292 | 0.33%
0.81% | 132,670,764,300 | $531.14 | | | 1-10 | | -5.73%
-6.54% | | zł 567,278,858,277
zł 4,320,124,398,816 | 81.06%
80.10% | | | | | 11 |  Polkadot (DOT) | zł 38.46
$8.94 | -10.73%
-10.23% | 0.0003159 | zł 3,098,450,348
zł 37,985,395,222 | 0.44%
0.70% | 987,579,315
1,103,303,471 | $463.72
$518.06 | | | 12 |  Wrapped Bitcoin (WBTC) | zł 121,816.56
$28,329.30 | -4.06%
-4.41% | 1.00049 | zł 1,426,652,186
zł 33,621,742,855 | 0.20%
0.62% | 276,003 | $410.45 | | | 13 14 | 2022-05-20
14 | 2022-05-21 |
14 | 2022-05-22 |
14 | 2022-05-23 |
14 | 2022-05-24 |
13 | 2022-05-25 | +1
13 | 2022-05-26 |
+1 |  TRON (TRX) | zł 0.35
$0.08 | -1.62%
8.90% | 0.00000284881 | zł 7,126,550,534
zł 32,696,084,585 | 1.02%
0.61% | 94,261,829,673
94,261,857,793 | $399.15
$399.15 | | | 14 15 | 2022-05-20
15 | 2022-05-21 |
16 | 2022-05-22 | -1
15 | 2022-05-23 | +1
15 | 2022-05-24 |
15 | 2022-05-25 |
14 | 2022-05-26 | +1
+1 |  Multi-collateral DAI (DAI) | zł 4.30
$1.00 | -0.11%
-0.18% | 0.0000352924 | zł 1,989,117,906
zł 28,177,825,420 | 0.28%
0.52% | 6,557,380,712 | $343.99 | | | 15 13 | 2022-05-20
13 | 2022-05-21 |
12 | 2022-05-22 | +1
13 | 2022-05-23 | -1
13 | 2022-05-24 |
14 | 2022-05-25 | -1
15 | 2022-05-26 | -1
-2 |  Avalanche (AVAX) | zł 99.70
$23.19 | -17.20%
-22.20% | 0.00081883 | zł 3,751,787,462
zł 26,998,225,951 | 0.54%
0.50% | 270,798,132
404,229,626 | $329.59
$491.99 | | | 16 |  SHIBA INU (SHIB) | zł 0.00
$0.00 | -10.11%
-11.97% | 0.000000000369445 | zł 1,593,673,356
zł 24,698,345,552 | 0.23%
0.46% | 549,063,278,876,300
589,735,030,408,320 | $301.51
$323.85 | | | 17 19 | 2022-05-20
20 | 2022-05-21 | -1
20 | 2022-05-22 |
20 | 2022-05-23 |
20 | 2022-05-24 |
19 | 2022-05-25 | +1
17 | 2022-05-26 | +2
+2 |  UNUS SED LEO (LEO) | zł 20.97
$4.88 | -0.49%
-2.07% | 0.000172259 | zł 26,333,219
zł 20,008,120,577 | 0.00%
0.37% | 953,954,130
985,239,504 | $244.25
$252.27 | | | 18 17 | 2022-05-20
17 | 2022-05-21 |
17 | 2022-05-22 |
17 | 2022-05-23 |
17 | 2022-05-24 |
17 | 2022-05-25 |
18 | 2022-05-26 | -1
-1 |  Polygon (MATIC) | zł 2.51
$0.58 | -8.63%
-8.83% | 0.0000206382 | zł 2,335,448,891
zł 19,992,720,868 | 0.33%
0.37% | 7,956,181,045
10,000,000,000 | $244.07
$306.76 | | | 19 18 | 2022-05-20
18 | 2022-05-21 |
18 | 2022-05-22 |
18 | 2022-05-23 |
18 | 2022-05-24 |
18 | 2022-05-25 |
19 | 2022-05-26 | -1
-1 |  Litecoin (LTC) | zł 264.68
$61.55 | -10.54%
-10.88% | 0.00217379 | zł 2,570,207,124
zł 18,624,302,679 | 0.37%
0.35% | 70,366,519
84,000,000 | $227.36
$271.41 | | | 20 |  Cronos (CRO) | zł 0.71
$0.17 | -10.19%
-13.20% | 0.00000586799 | zł 195,043,777
zł 18,049,717,512 | 0.03%
0.33% | 25,263,013,692
30,263,013,692 | $220.35
$263.96 | | | 1-20 | | -6.55%
-7.02% | | zł 591,392,123,082
zł 4,580,976,880,037 | 84.51%
84.94% | | | | | 21 |  FTX Token (FTT) | zł 115.05
$26.76 | -8.70%
-12.56% | 0.000944922 | zł 306,478,108
zł 15,667,077,526 | 0.04%
0.29% | 136,174,634
332,043,970 | $191.26
$466.36 | | | 22 |  NEAR Protocol (NEAR) | zł 22.05
$5.13 | -11.26%
-14.73% | 0.000181097 | zł 2,083,119,125
zł 15,396,323,950 | 0.30%
0.29% | 698,247,411
1,000,000,000 | $187.95
$269.18 | | | 23 |  Uniswap (UNI) | zł 20.88
$4.86 | -11.02%
-3.29% | 0.000171517 | zł 861,741,758
zł 15,012,937,500 | 0.12%
0.28% | 718,889,312
1,000,000,000 | $183.27
$254.94 | | | 24 27 | 2022-05-20
27 | 2022-05-21 |
26 | 2022-05-22 | +1
25 | 2022-05-23 | +1
25 | 2022-05-24 |
24 | 2022-05-25 | +1
24 | 2022-05-26 |
+3 |  Monero (XMR) | zł 803.84
$186.94 | -7.93%
13.66% | 0.00660197 | zł 1,038,416,057
zł 14,570,604,642 | 0.15%
0.27% | 18,126,276 | $177.87 | | | 25 24 | 2022-05-20
24 | 2022-05-21 |
24 | 2022-05-22 |
24 | 2022-05-23 |
24 | 2022-05-24 |
25 | 2022-05-25 | -1
25 | 2022-05-26 |
-1 |  Bitcoin Cash (BCH) | zł 755.67
$175.74 | -8.81%
-9.00% | 0.00620635 | zł 11,590,729,895
zł 14,413,275,902 | 1.66%
0.27% | 19,073,500 | $175.95 | | | 26 28 | 2022-05-20
26 | 2022-05-21 | +2
27 | 2022-05-22 | -1
27 | 2022-05-23 |
27 | 2022-05-24 |
26 | 2022-05-25 | +1
26 | 2022-05-26 |
+2 |  Stellar Lumens (XLM) | zł 0.53
$0.12 | -6.23%
-5.93% | 0.00000431635 | zł 793,500,690
zł 13,069,211,951 | 0.11%
0.24% | 24,867,752,954
50,001,787,801 | $159.55
$320.80 | | | 27 25 | 2022-05-20
25 | 2022-05-21 |
25 | 2022-05-22 |
26 | 2022-05-23 | -1
26 | 2022-05-24 |
27 | 2022-05-25 | -1
27 | 2022-05-26 |
-2 |  ChainLink (LINK) | zł 27.13
$6.31 | -10.71%
-9.73% | 0.000222857 | zł 1,540,771,423
zł 12,672,075,846 | 0.22%
0.23% | 467,009,550
1,000,000,000 | $154.70
$331.25 | | | 28 31 | 2022-05-20
31 | 2022-05-21 |
31 | 2022-05-22 |
29 | 2022-05-23 | +2
28 | 2022-05-24 | +1
28 | 2022-05-25 |
28 | 2022-05-26 |
+3 |  Ethereum Classic (ETC) | zł 90.69
$21.09 | -11.76%
2.69% | 0.000744874 | zł 2,301,434,594
zł 12,240,024,263 | 0.33%
0.23% | 134,959,515
210,700,000 | $149.42
$233.28 | | | 29 26 | 2022-05-20
28 | 2022-05-21 | -2
28 | 2022-05-22 |
28 | 2022-05-23 |
29 | 2022-05-24 | -1
29 | 2022-05-25 |
29 | 2022-05-26 |
-3 |  Cosmos (ATOM) | zł 40.30
$9.37 | -13.04%
-11.28% | 0.000331025 | zł 1,297,612,968
zł 11,542,082,844 | 0.19%
0.21% | 286,370,297
0 | $140.90
$0.00 | | | 30 29 | 2022-05-20
29 | 2022-05-21 |
29 | 2022-05-22 |
31 | 2022-05-23 | -2
31 | 2022-05-24 |
31 | 2022-05-25 |
30 | 2022-05-26 | +1
-1 |  Algorand (ALGO) | zł 1.59
$0.37 | -8.99%
-18.49% | 0.0000130188 | zł 649,497,652
zł 10,879,211,472 | 0.09%
0.20% | 6,863,253,267
7,270,424,146 | $132.81
$140.69 | | | 1-30 | | -7.65%
-6.97% | | zł 613,855,425,352
zł 4,716,439,705,935 | 87.72%
87.45% | | | | | 31 30 | 2022-05-20
30 | 2022-05-21 |
30 | 2022-05-22 |
30 | 2022-05-23 |
30 | 2022-05-24 |
30 | 2022-05-25 |
31 | 2022-05-26 | -1
-1 |  Flow (Dapper labs) (FLOW) | zł 10.33
$2.40 | -9.96%
-16.74% | 0.0000848084 | zł 262,048,972
zł 10,699,864,243 | 0.04%
0.20% | 1,036,200,000
1,373,338,337 | $130.62
$173.12 | | | 32 |  ApeCoin (APE) | zł 27.21
$6.33 | -14.67%
-20.04% | 0.000223502 | zł 1,947,605,513
zł 7,951,311,071 | 0.28%
0.15% | 292,187,500
1,000,000,000 | $97.07
$332.21 | | | 33 |  Hedera (HBAR) | zł 0.38
$0.09 | -8.70%
-13.58% | 0.00000312217 | zł 158,657,984
zł 7,884,791,138 | 0.02%
0.15% | 20,741,406,793
50,000,000,000 | $96.26
$232.04 | | | 34 36 | 2022-05-20
36 | 2022-05-21 |
34 | 2022-05-22 | +2
34 | 2022-05-23 |
34 | 2022-05-24 |
34 | 2022-05-25 |
34 | 2022-05-26 |
+2 |  VeChain (VEN) | zł 0.12
$0.03 | -8.02%
-7.00% | 0.00000100484 | zł 986,641,412
zł 7,868,801,269 | 0.14%
0.15% | 64,315,576,989
86,712,634,466 | $96.06
$129.51 | | | 35 34 | 2022-05-20
34 | 2022-05-21 |
35 | 2022-05-22 | -1
36 | 2022-05-23 | -1
36 | 2022-05-24 |
35 | 2022-05-25 | +1
35 | 2022-05-26 |
-1 |  Decentraland (MANA) | zł 4.08
$0.95 | -6.92%
-10.87% | 0.0000335428 | zł 1,864,270,369
zł 7,531,383,898 | 0.27%
0.14% | 1,844,082,205
2,193,660,727 | $91.94
$109.37 | | | 36 35 | 2022-05-20
35 | 2022-05-21 |
36 | 2022-05-22 | -1
35 | 2022-05-23 | +1
35 | 2022-05-24 |
36 | 2022-05-25 | -1
36 | 2022-05-26 |
-1 |  Elrond (EGLD) | zł 326.10
$75.84 | -13.84%
-17.53% | 0.00267825 | zł 282,070,080
zł 7,170,069,544 | 0.04%
0.13% | 21,987,515
23,016,298 | $87.53
$91.63 | | | 37 40 | 2022-05-20
40 | 2022-05-21 |
39 | 2022-05-22 | +1
39 | 2022-05-23 |
37 | 2022-05-24 | +2
37 | 2022-05-25 |
37 | 2022-05-26 |
+3 |  Tezos (Pre-Launch) (XTZ) | zł 7.89
$1.83 | -11.29%
6.52% | 0.0000647951 | zł 603,862,615
zł 7,068,285,598 | 0.09%
0.13% | 895,934,255
917,502,427 | $86.29
$88.37 | | | 38 37 | 2022-05-20
37 | 2022-05-21 |
37 | 2022-05-22 |
37 | 2022-05-23 |
38 | 2022-05-24 | -1
38 | 2022-05-25 |
38 | 2022-05-26 |
-1 |  Internet Computer (ICP) | zł 30.09
$7.00 | -9.41%
-11.80% | 0.000247112 | zł 335,552,839
zł 7,038,833,725 | 0.05%
0.13% | 233,943,865
481,987,152 | $85.93
$177.04 | | | 39 38 | 2022-05-20
38 | 2022-05-21 |
38 | 2022-05-22 |
38 | 2022-05-23 |
39 | 2022-05-24 | -1
39 | 2022-05-25 |
39 | 2022-05-26 |
-1 |  Filecoin (FIL) | zł 31.72
$7.38 | -10.27%
-8.56% | 0.000260528 | zł 1,457,194,071
zł 6,748,537,225 | 0.21%
0.13% | 212,745,072 | $82.38 | | | 40 39 | 2022-05-20
39 | 2022-05-21 |
40 | 2022-05-22 | -1
41 | 2022-05-23 | -1
40 | 2022-05-24 | +1
40 | 2022-05-25 |
40 | 2022-05-26 |
-1 |  The Sandbox (SAND) | zł 5.46
$1.27 | 1.20%
3.79% | 0.0000448147 | zł 4,749,113,384
zł 6,698,784,351 | 0.68%
0.12% | 1,227,664,778
3,000,000,000 | $81.78
$199.84 | | | 1-40 | | -8.03%
-7.62% | | zł 626,502,442,591
zł 4,793,100,367,997 | 89.53%
88.87% | | | | | 41 42 | 2022-05-20
41 | 2022-05-21 | +1
41 | 2022-05-22 |
40 | 2022-05-23 | +1
41 | 2022-05-24 | -1
41 | 2022-05-25 |
41 | 2022-05-26 |
+1 |  KuCoin Token (KCS) | zł 65.31
$15.19 | -4.88%
4.53% | 0.000536385 | zł 28,872,209
zł 6,425,078,601 | 0.00%
0.12% | 98,379,861
145,879,861 | $78.44
$116.31 | | | 42 47 | 2022-05-20
47 | 2022-05-21 |
49 | 2022-05-22 | -2
43 | 2022-05-23 | +6
42 | 2022-05-24 | +1
42 | 2022-05-25 |
42 | 2022-05-26 |
+5 |  Aave (LEND) | zł 404.02
$93.96 | -5.49%
8.91% | 0.00331823 | zł 978,132,864
zł 5,602,997,673 | 0.14%
0.10% | 13,868,127
16,000,000 | $68.40
$78.92 | | | 43 48 | 2022-05-20
50 | 2022-05-21 | -2
50 | 2022-05-22 |
49 | 2022-05-23 | +1
49 | 2022-05-24 |
47 | 2022-05-25 | +2
43 | 2022-05-26 | +4
+5 |  TrueUSD (TUSD) | zł 4.30
$1.00 | 0.04%
-0.02% | 0.000035343 | zł 668,376,920
zł 5,303,313,799 | 0.10%
0.10% | 1,232,388,817 | $64.74 | | | 44 50 | 2022-05-20
49 | 2022-05-21 | +1
46 | 2022-05-22 | +3
44 | 2022-05-23 | +2
45 | 2022-05-24 | -1
44 | 2022-05-25 | +1
44 | 2022-05-26 |
+6 |  Klaytn (KLAY) | zł 1.83
$0.43 | -6.39%
3.34% | 0.0000150235 | zł 415,914,270
zł 5,197,144,297 | 0.06%
0.10% | 2,841,174,533
10,782,297,981 | $63.45
$240.78 | | | 45 41 | 2022-05-20
42 | 2022-05-21 | -1
42 | 2022-05-22 |
42 | 2022-05-23 |
43 | 2022-05-24 | -1
43 | 2022-05-25 |
45 | 2022-05-26 | -2
-4 |  Zcash (ZEC) | zł 357.23
$83.08 | -15.33%
-18.46% | 0.00293396 | zł 747,041,675
zł 5,168,047,941 | 0.11%
0.10% | 14,466,938 | $63.09 | | | 46 |  EOS (EOS) | zł 5.19
$1.21 | -8.92%
-6.90% | 0.0000426158 | zł 1,383,300,786
zł 5,139,293,866 | 0.20%
0.10% | 990,459,791
1,055,683,497 | $62.74
$66.87 | | | 47 45 | 2022-05-20
46 | 2022-05-21 | -1
47 | 2022-05-22 | -1
47 | 2022-05-23 |
46 | 2022-05-24 | +1
46 | 2022-05-25 |
47 | 2022-05-26 | -1
-2 |  Axie Infinity Shards (AXS) | zł 81.08
$18.86 | -8.58%
-8.15% | 0.000665939 | zł 833,233,387
zł 4,938,570,093 | 0.12%
0.09% | 60,907,500
270,000,000 | $60.29
$267.26 | | | 48 43 | 2022-05-20
44 | 2022-05-21 | -1
44 | 2022-05-22 |
46 | 2022-05-23 | -2
48 | 2022-05-24 | -2
48 | 2022-05-25 |
48 | 2022-05-26 |
-5 |  Maker (MKR) | zł 4,899.18
$1,139.34 | -9.63%
-19.39% | 0.0402372 | zł 475,923,930
zł 4,789,588,917 | 0.07%
0.09% | 977,631 | $58.47 | | | 49 |  Theta Network (THETA) | zł 4.66
$1.08 | -11.96%
-13.52% | 0.0000382637 | zł 374,410,004
zł 4,658,897,511 | 0.05%
0.09% | 1,000,000,000 | $56.87 | | | 50 51 | 2022-05-20
51 | 2022-05-21 |
53 | 2022-05-22 | -2
52 | 2022-05-23 | +1
50 | 2022-05-24 | +2
50 | 2022-05-25 |
50 | 2022-05-26 |
+1 |  Huobi Token (HT) | zł 28.84
$6.71 | -4.35%
-4.71% | 0.000236845 | zł 193,253,017
zł 4,466,518,654 | 0.03%
0.08% | 154,885,159
500,000,000 | $54.53
$176.02 | | | 1-50 | | -7.94%
-7.19% | | zł 632,600,901,653
zł 4,844,789,819,347 | 90.40%
89.83% | | | |
|
||| Polityka prywatności © 2022, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0131 s
|
| |