CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,269,850,328,977 ||| Wol. 24H: zł 653,310,760,575 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
1 Bitcoin (BTC) 143,979.42
$38,788.50
8.57%
9.62%
 1zł 147,975,946,872 
zł 2,697,331,853,169 
22.65%
32.62%
 18,734,162 $38,788.47
2 Ethereum (ETH) 9,326.32
$2,512.54
5.17%
-6.36%
 0.0647754zł 100,392,565,983 
zł 1,084,457,496,289 
15.37%
13.11%
 116,279,249 $15,594.84
3 Tether (USDT) 3.71
$1.00
-0.06%
-0.10%
 0.0000257783zł 229,706,175,712 
zł 232,311,506,121 
35.16%
2.81%
 62,591,701,539 
64,471,767,617 
$3,340.71
$3,441.06
4 Binance Coin (BNB) 1,352.96
$364.49
5.64%
-5.72%
 0.00939691zł 7,850,213,546 
zł 207,588,651,593 
1.20%
2.51%
 153,432,897 
169,432,897 
$2,985.19
$3,296.49
5 Cardano (ADA) 5.76
$1.55
4.57%
-6.48%
 0.0000399768zł 10,172,804,478 
zł 183,877,990,075 
1.56%
2.22%
 31,946,342,227 
32,704,886,184 
$2,644.22
$2,707.01
6 Dogecoin (DOGE) 1.20
$0.32
3.02%
-12.48%
 0.00000831982zł 5,314,761,216 
zł 155,734,085,847 
0.81%
1.88%
 130,007,902,538 $2,239.50
7 XRP (XRP) 3.27
$0.88
5.30%
-5.49%
 0.0000226971zł 11,252,203,678 
zł 150,943,720,549 
1.72%
1.83%
 46,189,574,356 
99,990,388,890 
$2,170.62
$4,698.92
8 USD//Coin (USDC) 3.71
$1.00
-0.05%
-0.07%
 0.0000257734zł 6,331,738,361 
zł 87,760,828,024 
0.97%
1.06%
 23,649,890,102 $1,262.03
9 Polkadot (DOT) 81.81
$22.04
5.34%
-7.25%
 0.000568232zł 4,539,252,523 
zł 77,885,064,200 
0.69%
0.94%
 951,980,573 
1,082,704,729 
$1,120.01
$1,273.81
10 Uniswap (UNI) 86.69
$23.35
8.35%
-8.99%
 0.000602097zł 1,452,430,179 
zł 49,859,433,835 
0.22%
0.60%
 575,149,653 
1,000,000,000 
$716.99
$1,246.62
1-104.59%
-4.33%
zł 524,988,092,547 
zł 4,927,750,629,702 
80.36%
59.59%
11 Bitcoin Cash (BCH) 2,267.91
$610.98
4.66%
-5.93%
 0.0157517zł 5,775,682,584 
zł 42,552,766,087 
0.88%
0.51%
 18,762,950 $611.92
12 Litecoin (LTC) 633.09
$170.56
4.76%
-1.83%
 0.0043971zł 7,536,830,477 
zł 42,260,352,945 
1.15%
0.51%
 66,752,415 $607.72
13 Solana (SOL) 142.64
$38.43
3.75%
-7.63%
 0.00099072zł 1,665,426,735 
zł 38,889,889,056 
0.25%
0.47%
 272,637,428 
494,519,162 
$559.25
$1,014.38
14 ChainLink (LINK) 86.93
$23.42
6.50%
-13.21%
 0.000603744zł 4,888,292,422 
zł 37,596,584,186 
0.75%
0.45%
 432,509,554 
1,000,000,000 
$540.65
$1,250.03
15 Binance USD (BUSD) 3.71
$1.00
-0.05%
-0.06%
 0.0000257756zł 13,368,519,180 
zł 35,545,331,362 
2.05%
0.43%
 9,577,984,008 $511.15
16 Polygon (MATIC) 5.38
$1.45
8.90%
-6.38%
 0.0000373575zł 5,768,763,692 
zł 33,850,503,712 
0.88%
0.41%
 6,293,422,325 
10,000,000,000 
$486.78
$773.47
17 THETA (THETA) 32.43
$8.74
10.27%
0.52%
 0.000225223zł 1,157,021,352 
zł 32,427,522,765 
0.18%
0.39%
 1,000,000,000 $466.32
18 Internet Computer (ICP) 237.06
$63.87
2.37%
-38.26%
 0.0016465zł 1,120,787,505 
zł 30,577,682,105 
0.17%
0.37%
 128,985,798 
469,540,695 
$439.72
$1,600.68
19 Stellar Lumens (XLM) 1.28
$0.34
2.41%
-8.50%
 0.00000886595zł 2,875,426,226 
zł 29,533,984,523 
0.44%
0.36%
 23,136,435,349 
50,001,803,122 
$424.71
$917.87
20 Wrapped Bitcoin (WBTC) 143,648.32
$38,699.30
8.45%
8.89%
 0.9977zł 575,413,971 
zł 27,158,235,725 
0.09%
0.33%
 189,061 $390.54
1-204.89%
-5.79%
zł 569,720,256,691 
zł 5,278,143,482,167 
87.21%
63.82%
21 VeChain (VEN) 0.42
$0.11
6.29%
-11.89%
 0.00000290217zł 2,215,296,633 
zł 26,874,426,657 
0.34%
0.32%
 64,315,576,989 
86,712,634,466 
$386.46
$521.04
22 Ethereum Classic (ETC) 218.08
$58.75
5.68%
-7.37%
 0.00151468zł 9,414,045,765 
zł 25,365,981,866 
1.44%
0.31%
 116,313,299 $364.77
23 Filecoin (FIL) 269.80
$72.68
3.83%
-15.63%
 0.00187385zł 1,719,498,926 
zł 21,234,002,064 
0.26%
0.26%
 78,703,968 $305.35
24 Multi-collateral DAI (DAI) 3.72
$1.00
-0.01%
-0.09%
 0.0000258041zł 988,404,013 
zł 19,370,083,269 
0.15%
0.23%
 5,213,654,046 
5,213,654,535 
$278.55
$278.55
25 TRON (TRX) 0.27
$0.07
4.60%
-6.59%
 0.00000184387zł 3,432,143,458 
zł 19,024,183,271 
0.53%
0.23%
 71,659,657,369 
100,850,743,812 
$273.57
$385.02
26 EOS (EOS) 18.81
$5.07
4.46%
-11.90%
 0.000130672zł 4,512,118,974 
zł 17,952,838,411 
0.69%
0.22%
 954,226,578 
1,030,393,656 
$258.17
$278.77
27 Monero (XMR) 960.35
$258.72
5.53%
-3.95%
 0.00667005zł 652,119,833 
zł 17,220,184,841 
0.10%
0.21%
 17,931,165 $247.63
28 Aave (LEND) 1,159.21
$312.30
11.18%
-13.48%
 0.00805126zł 1,163,608,894 
zł 14,833,856,776 
0.18%
0.18%
 12,796,465 
16,000,000 
$213.32
$266.72
29 Kusama (KSM) 1,620.27
$436.51
9.25%
8.61%
 0.0112535zł 1,326,426,599 
zł 13,723,854,723 
0.20%
0.17%
 8,470,098 
9,651,217 
$197.35
$224.87
30 NEO (NEO) 182.04
$49.04
5.75%
-12.73%
 0.00126431zł 1,479,061,526 
zł 12,840,537,053 
0.23%
0.16%
 70,538,831 
100,000,000 
$184.65
$261.77
1-305.15%
-6.36%
zł 596,622,981,313 
zł 5,466,583,431,097 
91.32%
66.10%
31 Algorand (ALGO) 3.87
$1.04
6.19%
3.56%
 0.0000268897zł 504,956,600 
zł 11,919,703,643 
0.08%
0.14%
 3,078,785,488 
5,557,680,149 
$171.41
$309.42
32 Bitcoin SV (BSV) 630.28
$169.80
4.80%
-3.57%
 0.00437756zł 2,500,166,167 
zł 11,823,686,628 
0.38%
0.14%
 18,759,477 $170.03
33 Maker (MKR) 11,726.55
$3,159.17
6.48%
-11.41%
 0.0814461zł 351,952,070 
zł 11,625,975,517 
0.05%
0.14%
 991,423 $167.19
34 FTX Token (FTT) 121.41
$32.71
6.10%
-2.30%
 0.000843224zł 239,293,174 
zł 11,454,369,103 
0.04%
0.14%
 94,346,958 
345,219,294 
$164.72
$602.71
35 Crypto.com Coin (CRO) 0.44
$0.12
6.36%
-2.45%
 0.0000030848zł 191,311,615 
zł 11,220,484,412 
0.03%
0.14%
 25,263,013,692 
30,263,013,692 
$161.35
$193.29
36 IOTA (MIOTA) 4.06
$1.09
7.10%
-11.19%
 0.0000281695zł 198,103,531 
zł 11,273,276,124 
0.03%
0.14%
 2,779,530,283 $162.11
37 PancakeSwap (CAKE) 62.20
$16.76
6.03%
-8.77%
 0.000432015zł 564,875,413 
zł 11,246,897,061 
0.09%
0.14%
 180,814,840 $161.73
38 Theta Fuel (TFUEL) 2.12
$0.57
33.65%
26.29%
 0.0000147054zł 1,259,977,534 
zł 11,224,134,452 
0.19%
0.14%
 5,301,214,400 $161.41
39 Bitcoin BEP2 (BTCB) 143,947.50
$38,779.90
8.76%
8.75%
 0.999779zł 201,449,888 
zł 10,524,860,674 
0.03%
0.13%
 73,116 
80,501 
$151.35
$166.64
40 Tezos (Pre-Launch) (XTZ) 12.28
$3.31
4.32%
-12.75%
 0.0000852603zł 391,831,985 
zł 10,416,842,690 
0.06%
0.13%
 848,572,685 
878,685,508 
$149.80
$155.11
1-406.11%
-5.11%
zł 603,026,899,290 
zł 5,579,313,661,403 
92.30%
67.47%
41 SHIBA INU (SHIB) 0.00
$0.00
8.87%
-19.28%
 0.000000000176024zł 1,764,492,105 
zł 10,005,618,674 
0.27%
0.12%
 394,796,000,000,000 
1,000,000,000,000,000 
$143.88
$364.45
42 UNUS SED LEO (LEO) 10.21
$2.75
14.16%
10.56%
 0.0000709292zł 15,819,782 
zł 9,742,106,698 
0.00%
0.12%
 953,954,130 
985,239,504 
$140.09
$144.69
43 Cosmos (ATOM) 46.17
$12.44
5.61%
-16.03%
 0.000320677zł 767,738,232 
zł 9,731,296,354 
0.12%
0.12%
 210,767,263 
268,551,866 
$139.94
$178.31
44 Amp (AMP) 0.22
$0.06
-0.07%
29.78%
 0.0000015337zł 99,955,033 
zł 9,324,796,426 
0.02%
0.11%
 42,227,702,186 
99,213,408,535 
$134.09
$315.05
45 Klaytn (KLAY) 3.78
$1.02
4.21%
-21.45%
 0.0000262517zł 88,255,263 
zł 9,348,327,088 
0.01%
0.11%
 2,473,297,127 
10,594,238,022 
$134.43
$575.83
46 Avalanche (AVAX) 54.45
$14.67
7.82%
-14.79%
 0.00037815zł 359,882,982 
zł 9,387,006,776 
0.06%
0.11%
 172,409,995 
385,913,933 
$134.99
$302.15
47 Terra (LUNA) 22.32
$6.01
7.64%
-1.30%
 0.00015501zł 491,399,713 
zł 9,318,415,415 
0.08%
0.11%
 417,524,411 
994,471,419 
$134.00
$319.17
48 Huobi Token (HT) 50.93
$13.72
4.59%
-10.52%
 0.000353748zł 610,524,686 
zł 8,916,955,853 
0.09%
0.11%
 175,074,232 
500,000,000 
$128.23
$366.21
49 BitTorrent (BTT) 0.01
$0.00
4.32%
-11.36%
 0.0000000908629zł 803,373,225 
zł 8,633,754,336 
0.12%
0.10%
 659,952,625,000 
990,000,000,000 
$124.16
$186.25
50 TerraUSD (UST) 3.71
$1.00
-0.01%
-0.02%
 0.0000257828zł 78,725,357 
zł 7,066,932,908 
0.01%
0.09%
 1,903,709,519 $101.62
1-506.03%
-5.18%
zł 608,107,065,666 
zł 5,670,788,871,931 
93.08%
68.57%