CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
|
|
Najlepsze kryptowaluty 2022 Kapitalizacja rynkowa: zł 4,368,775,544,143 ||| Wol. 24H: zł 605,474,096,902 ||| Liczba kryptowalut: 1001
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 91,543.60
$20,414.70 | 1.81%
-2.78% | 1 | zł 128,987,646,282
zł 1,746,814,217,398 |  21.30%
39.98% | 19,081,812 | $20,414.66 | | | 2 |  Ethereum (ETH) | zł 4,888.23
$1,090.10 | -0.44%
-4.63% | 0.0533979 | zł 78,888,233,627
zł 593,234,727,458 | 13.03%
13.58% | 121,359,996 | $6,933.01 | | | 3 |  Tether (USDT) | zł 4.48
$1.00 | -0.00%
-0.04% | 0.0000489294 | zł 217,902,980,063
zł 296,665,167,330 | 35.99%
6.79% | 66,232,218,610
68,607,365,339 | $3,467.06
$3,591.40 | | | 4 |  USD//Coin (USDC) | zł 4.49
$1.00 | -0.01%
-0.00% | 0.0000489931 | zł 24,602,745,291
zł 250,274,240,751 | 4.06%
5.73% | 55,802,605,113 | $2,924.90 | | | 5 |  BNB (BNB) | zł 999.09
$222.80 | 1.89%
-2.70% | 0.0109138 | zł 5,193,696,756
zł 163,127,834,042 | 0.86%
3.73% | 163,276,975 | $1,906.44 | | 6 7 | 2022-06-25
7 | 2022-06-26 |
6 | 2022-06-27 | +1
6 | 2022-06-28 |
6 | 2022-06-29 |
6 | 2022-06-30 |
6 | 2022-07-01 |
+1 |  Binance USD (BUSD) | zł 4.49
$1.00 | 0.01%
0.05% | 0.0000490718 | zł 28,665,316,498
zł 78,825,665,024 | 4.73%
1.80% | 17,547,224,379 | $921.22 | | 7 6 | 2022-06-25
6 | 2022-06-26 |
7 | 2022-06-27 | -1
7 | 2022-06-28 |
7 | 2022-06-29 |
7 | 2022-06-30 |
7 | 2022-07-01 |
-1 |  XRP (XRP) | zł 1.48
$0.33 | 0.76%
-1.88% | 0.0000162117 | zł 6,822,065,907
zł 71,744,622,069 | 1.13%
1.64% | 48,343,101,197
99,989,535,142 | $838.46
$1,734.22 | | | 8 |  Cardano (ADA) | zł 2.10
$0.47 | 1.25%
-1.94% | 0.0000229502 | zł 4,291,825,690
zł 70,883,662,050 | 0.71%
1.62% | 33,739,028,516
34,277,702,082 | $828.40
$841.63 | | | 9 |  Solana (SOL) | zł 154.60
$34.48 | 2.18%
-9.86% | 0.00168887 | zł 6,341,486,938
zł 53,013,870,424 | 1.05%
1.21% | 342,899,165
511,616,946 | $619.56
$924.41 | | | 10 |  Dogecoin (DOGE) | zł 0.30
$0.07 | -1.96%
4.81% | 0.00000329311 | zł 2,629,419,685
zł 39,995,208,512 | 0.43%
0.92% | 132,670,764,300 | $467.42 | | | 1-10 | | 0.55%
-1.90% | | zł 504,325,416,738
zł 3,364,579,215,058 | 83.29%
77.01% | | | | | 11 |  Polkadot (DOT) | zł 32.15
$7.17 | 2.90%
-7.76% | 0.000351153 | zł 2,561,130,382
zł 31,746,481,572 | 0.42%
0.73% | 987,579,315
1,103,303,471 | $371.01
$414.49 | | | 12 |  Multi-collateral DAI (DAI) | zł 4.48
$1.00 | 0.04%
-0.04% | 0.0000489878 | zł 1,605,718,035
zł 30,422,610,879 | 0.27%
0.70% | 6,783,934,018 | $355.54 | | | 13 14 | 2022-06-25
14 | 2022-06-26 |
13 | 2022-06-27 | +1
13 | 2022-06-28 |
13 | 2022-06-29 |
13 | 2022-06-30 |
13 | 2022-07-01 |
+1 |  TRON (TRX) | zł 0.30
$0.07 | 2.05%
3.56% | 0.00000322857 | zł 3,644,272,520
zł 27,336,155,095 | 0.60%
0.63% | 92,491,204,220
92,491,196,798 | $319.47
$319.47 | | | 14 13 | 2022-06-25
13 | 2022-06-26 |
14 | 2022-06-27 | -1
15 | 2022-06-28 | -1
15 | 2022-06-29 |
14 | 2022-06-30 | +1
14 | 2022-07-01 |
-1 |  SHIBA INU (SHIB) | zł 0.00
$0.00 | 3.12%
1.36% | 0.000000000512386 | zł 2,867,609,417
zł 25,754,145,976 | 0.47%
0.59% | 549,063,278,876,300
589,735,030,408,320 | $300.98
$323.28 | | | 15 17 | 2022-06-25
15 | 2022-06-26 | +2
15 | 2022-06-27 |
14 | 2022-06-28 | +1
14 | 2022-06-29 |
15 | 2022-06-30 | -1
15 | 2022-07-01 |
+2 |  UNUS SED LEO (LEO) | zł 25.92
$5.78 | -2.30%
-0.71% | 0.0002831 | zł 35,601,010
zł 24,722,612,280 | 0.01%
0.57% | 953,954,130
985,239,504 | $288.93
$298.40 | | | 16 |  Wrapped Bitcoin (WBTC) | zł 91,296.52
$20,359.60 | 1.54%
-3.11% | 0.997302 | zł 1,221,788,867
zł 23,977,065,565 | 0.20%
0.55% | 262,629 | $280.22 | | | 17 15 | 2022-06-25
16 | 2022-06-26 | -1
17 | 2022-06-27 | -1
17 | 2022-06-28 |
17 | 2022-06-29 |
17 | 2022-06-30 |
17 | 2022-07-01 |
-2 |  Avalanche (AVAX) | zł 77.82
$17.36 | -1.06%
-5.01% | 0.000850123 | zł 2,117,921,978
zł 21,974,664,431 | 0.35%
0.50% | 282,366,714
404,229,626 | $256.81
$367.65 | | | 18 |  Polygon (MATIC) | zł 2.19
$0.49 | -0.09%
-16.54% | 0.000023937 | zł 4,160,020,416
zł 17,545,088,816 | 0.69%
0.40% | 8,006,803,853
10,000,000,000 | $205.05
$256.09 | | | 19 |  Litecoin (LTC) | zł 247.21
$55.13 | 3.36%
-1.22% | 0.00270048 | zł 3,031,675,645
zł 17,457,697,583 | 0.50%
0.40% | 70,618,519
84,000,000 | $204.02
$242.69 | | | 20 |  Uniswap (UNI) | zł 22.46
$5.01 | -0.87%
-11.39% | 0.000245373 | zł 727,106,846
zł 16,490,347,462 | 0.12%
0.38% | 734,135,451
1,000,000,000 | $192.72
$262.51 | | | 1-20 | | 0.71%
-2.99% | | zł 526,298,261,853
zł 3,602,006,084,718 | 86.92%
82.45% | | | | | 21 |  FTX Token (FTT) | zł 112.67
$25.13 | 1.59%
-4.42% | 0.00123074 | zł 437,980,738
zł 15,249,210,905 | 0.07%
0.35% | 135,348,550
331,217,886 | $178.21
$436.12 | | | 22 |  ChainLink (LINK) | zł 28.57
$6.37 | 2.50%
-8.98% | 0.000312073 | zł 1,965,826,577
zł 13,344,207,263 | 0.32%
0.31% | 467,099,971
1,000,000,000 | $155.95
$333.87 | | | 23 |  Cronos (CRO) | zł 0.53
$0.12 | 0.56%
-4.23% | 0.00000575093 | zł 129,697,404
zł 13,299,963,150 | 0.02%
0.30% | 25,263,013,692
30,263,013,692 | $155.43
$186.20 | | | 24 |  Stellar Lumens (XLM) | zł 0.51
$0.11 | 4.10%
-5.24% | 0.00000555156 | zł 900,837,207
zł 12,721,522,834 | 0.15%
0.29% | 25,032,073,244
50,001,787,704 | $148.67
$296.98 | | | 25 |  NEAR Protocol (NEAR) | zł 15.20
$3.39 | 0.44%
-5.25% | 0.000166095 | zł 1,099,480,029
zł 11,006,643,371 | 0.18%
0.25% | 723,886,358
1,000,000,000 | $128.63
$177.70 | | | 26 27 | 2022-06-25
27 | 2022-06-26 |
26 | 2022-06-27 | +1
26 | 2022-06-28 |
28 | 2022-06-29 | -2
26 | 2022-06-30 | +2
26 | 2022-07-01 |
+1 |  Algorand (ALGO) | zł 1.43
$0.32 | 6.96%
-5.72% | 0.0000156191 | zł 664,738,180
zł 9,868,025,509 | 0.11%
0.23% | 6,901,546,225
7,295,385,172 | $115.33
$121.91 | | | 27 26 | 2022-06-25
26 | 2022-06-26 |
27 | 2022-06-27 | -1
28 | 2022-06-28 | -1
27 | 2022-06-29 | +1
27 | 2022-06-30 |
27 | 2022-07-01 |
-1 |  Cosmos (ATOM) | zł 34.31
$7.65 | 4.49%
-8.66% | 0.000374745 | zł 1,504,091,283
zł 9,824,070,811 | 0.25%
0.22% | 286,370,297
0 | $114.81
$0.00 | | | 28 |  Monero (XMR) | zł 517.33
$115.37 | -2.66%
-6.67% | 0.00565122 | zł 374,101,645
zł 9,385,249,344 | 0.06%
0.21% | 18,141,636 | $109.68 | | | 29 |  Ethereum Classic (ETC) | zł 68.14
$15.20 | 0.31%
-4.55% | 0.000744366 | zł 1,130,531,738
zł 9,238,210,691 | 0.19%
0.21% | 135,573,396
210,700,000 | $107.97
$167.79 | | | 30 |  Bitcoin Cash (BCH) | zł 469.58
$104.72 | 0.38%
-9.95% | 0.00512957 | zł 4,611,150,756
zł 8,971,274,543 | 0.76%
0.21% | 19,104,975 | $104.85 | | | 1-30 | | 1.10%
-4.12% | | zł 539,116,697,410
zł 3,714,914,463,138 | 89.04%
85.03% | | | | | 31 |  VeChain (VEN) | zł 0.10
$0.02 | 1.55%
-4.39% | 0.00000112548 | zł 535,464,986
zł 7,470,833,775 | 0.09%
0.17% | 72,511,146,418
85,985,041,177 | $87.31
$103.53 | | | 32 |  Decentraland (MANA) | zł 3.99
$0.89 | 1.42%
-1.42% | 0.0000435947 | zł 1,107,445,587
zł 7,379,871,778 | 0.18%
0.17% | 1,849,216,541
2,193,629,627 | $86.25
$102.31 | | | 33 |  Flow (Dapper labs) (FLOW) | zł 6.85
$1.53 | -0.93%
-5.26% | 0.000074879 | zł 194,928,811
zł 7,102,818,817 | 0.03%
0.16% | 1,036,200,000
1,373,338,337 | $83.01
$110.02 | | | 34 |  The Sandbox (SAND) | zł 5.10
$1.14 | 7.95%
9.31% | 0.0000557288 | zł 2,048,449,769
zł 6,421,007,189 | 0.34%
0.15% | 1,258,626,081
3,000,000,000 | $75.04
$178.86 | | | 35 42 | 2022-06-25
36 | 2022-06-26 | +6
34 | 2022-06-27 | +2
34 | 2022-06-28 |
34 | 2022-06-29 |
35 | 2022-06-30 | -1
35 | 2022-07-01 |
+7 |  ApeCoin (APE) | zł 21.03
$4.69 | -0.04%
6.79% | 0.000229774 | zł 1,305,403,439
zł 6,300,432,840 | 0.22%
0.14% | 299,531,250
1,000,000,000 | $73.63
$245.82 | | | 36 35 | 2022-06-25
35 | 2022-06-26 |
36 | 2022-06-27 | -1
35 | 2022-06-28 | +1
35 | 2022-06-29 |
36 | 2022-06-30 | -1
36 | 2022-07-01 |
-1 |  Hedera (HBAR) | zł 0.29
$0.06 | -0.04%
-12.32% | 0.00000313869 | zł 137,390,068
zł 6,058,205,943 | 0.02%
0.14% | 21,084,776,584
50,000,000,000 | $70.80
$167.90 | | | 37 36 | 2022-06-25
37 | 2022-06-26 | -1
38 | 2022-06-27 | -1
38 | 2022-06-28 |
38 | 2022-06-29 |
37 | 2022-06-30 | +1
37 | 2022-07-01 |
-1 |  Internet Computer (ICP) | zł 24.25
$5.41 | 0.70%
-7.00% | 0.00026491 | zł 224,931,378
zł 5,864,948,537 | 0.04%
0.13% | 241,846,140
483,693,049 | $68.54
$137.09 | | | 38 41 | 2022-06-25
41 | 2022-06-26 |
37 | 2022-06-27 | +4
36 | 2022-06-28 | +1
37 | 2022-06-29 | -1
38 | 2022-06-30 | -1
38 | 2022-07-01 |
+3 |  Tezos (Pre-Launch) (XTZ) | zł 6.49
$1.45 | -0.59%
-0.16% | 0.000070889 | zł 240,831,974
zł 5,840,294,581 | 0.04%
0.13% | 899,971,167
921,529,332 | $68.25
$69.89 | | | 39 43 | 2022-06-25
40 | 2022-06-26 | +3
42 | 2022-06-27 | -2
41 | 2022-06-28 | +1
40 | 2022-06-29 | +1
39 | 2022-06-30 | +1
39 | 2022-07-01 |
+4 |  Filecoin (FIL) | zł 24.46
$5.45 | 0.32%
-6.02% | 0.000267197 | zł 575,588,648
zł 5,536,160,410 | 0.10%
0.13% | 226,334,289 | $64.70 | | | 40 38 | 2022-06-25
39 | 2022-06-26 | -1
41 | 2022-06-27 | -2
40 | 2022-06-28 | +1
42 | 2022-06-29 | -2
42 | 2022-06-30 |
40 | 2022-07-01 | +2
-2 |  Axie Infinity Shards (AXS) | zł 66.03
$14.73 | 3.59%
-0.65% | 0.000721327 | zł 925,511,127
zł 5,446,096,809 | 0.15%
0.12% | 82,475,674
270,000,000 | $63.65
$208.36 | | | 1-40 | | 1.17%
-3.62% | | zł 546,412,643,197
zł 3,778,335,133,817 | 90.25%
86.48% | | | | | 41 37 | 2022-06-25
38 | 2022-06-26 | -1
39 | 2022-06-27 | -1
39 | 2022-06-28 |
39 | 2022-06-29 |
41 | 2022-06-30 | -2
41 | 2022-07-01 |
-4 |  Theta Network (THETA) | zł 5.44
$1.21 | -0.51%
-6.60% | 0.0000593878 | zł 277,142,273
zł 5,436,559,634 | 0.05%
0.12% | 1,000,000,000 | $63.54 | | | 42 44 | 2022-06-25
44 | 2022-06-26 |
44 | 2022-06-27 |
42 | 2022-06-28 | +2
41 | 2022-06-29 | +1
40 | 2022-06-30 | +1
42 | 2022-07-01 | -2
+2 |  TrueUSD (TUSD) | zł 4.48
$1.00 | -0.08%
-0.02% | 0.0000489715 | zł 380,525,889
zł 5,399,688,487 | 0.06%
0.12% | 1,204,475,431 | $63.11 | | | 43 39 | 2022-06-25
42 | 2022-06-26 | -3
40 | 2022-06-27 | +2
43 | 2022-06-28 | -3
43 | 2022-06-29 |
44 | 2022-06-30 | -1
43 | 2022-07-01 | +1
-4 |  Helium (HNT) | zł 42.59
$9.50 | 0.86%
-10.07% | 0.000465216 | zł 73,321,329
zł 5,146,413,082 | 0.01%
0.12% | 120,843,413
223,000,000 | $60.15
$110.99 | | | 44 40 | 2022-06-25
43 | 2022-06-26 | -3
43 | 2022-06-27 |
44 | 2022-06-28 | -1
44 | 2022-06-29 |
43 | 2022-06-30 | +1
44 | 2022-07-01 | -1
-4 |  Elrond (EGLD) | zł 227.87
$50.82 | 2.67%
-17.31% | 0.00248919 | zł 263,165,837
zł 5,124,817,897 | 0.04%
0.12% | 22,490,202
23,016,298 | $59.89
$61.29 | | | 45 |  Bitcoin SV (BSV) | zł 252.16
$56.23 | -1.17%
-12.55% | 0.00275458 | zł 357,363,996
zł 4,812,517,384 | 0.06%
0.11% | 19,084,883 | $56.24 | | | 46 |  KuCoin Token (KCS) | zł 44.77
$9.98 | 0.40%
-5.98% | 0.000489048 | zł 14,871,760
zł 4,404,382,298 | 0.00%
0.10% | 98,379,861
145,879,861 | $51.47
$76.33 | | | 47 51 | 2022-06-25
49 | 2022-06-26 | +2
49 | 2022-06-27 |
47 | 2022-06-28 | +2
47 | 2022-06-29 |
47 | 2022-06-30 |
47 | 2022-07-01 |
+4 |  Paxos Standard (PAX) | zł 4.47
$1.00 | 0.03%
-0.05% | 0.0000488743 | zł 573,368,529
zł 4,230,920,245 | 0.09%
0.10% | 945,642,940 | $49.45 | | | 48 |  EOS (EOS) | zł 4.23
$0.94 | 1.28%
-4.01% | 0.0000462466 | zł 880,537,130
zł 4,205,004,471 | 0.15%
0.10% | 993,252,139
1,058,730,871 | $49.14
$52.38 | | | 49 47 | 2022-06-25
48 | 2022-06-26 | -1
47 | 2022-06-27 | +1
49 | 2022-06-28 | -2
49 | 2022-06-29 |
49 | 2022-06-30 |
49 | 2022-07-01 |
-2 |  Maker (MKR) | zł 4,116.00
$917.89 | 1.06%
-6.61% | 0.0449622 | zł 622,033,408
zł 4,023,926,659 | 0.10%
0.09% | 977,631 | $47.03 | | | 50 49 | 2022-06-25
50 | 2022-06-26 | -1
50 | 2022-06-27 |
50 | 2022-06-28 |
50 | 2022-06-29 |
50 | 2022-06-30 |
50 | 2022-07-01 |
-1 |  Zcash (ZEC) | zł 250.10
$55.77 | -2.73%
-15.43% | 0.00273202 | zł 366,885,634
zł 3,681,736,536 | 0.06%
0.08% | 14,721,125 | $43.03 | | | 1-50 | | 0.97%
-4.47% | | zł 550,221,858,983
zł 3,824,801,100,511 | 90.87%
87.55% | | | |
|
||| Polityka prywatności © 2022, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.013 s
|
| |