CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
|
|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 12,019,278,578,267 ||| Wol. 24H: zł 770,328,218,319 ||| Liczba kryptowalut: 1229
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 243,374.32
$61,771.70 | 0.92%
7.88% | 1 | zł 150,176,449,568
zł 4,587,004,782,259 |  19.50%
38.16% | 18,847,543 | $61,771.66 | | | 2 |  Ethereum (ETH) | zł 14,723.52
$3,737.03 | -1.49%
5.89% | 0.0604976 | zł 68,756,398,866
zł 1,737,115,495,985 | 8.93%
14.45% | 117,982,179 | $23,393.15 | | | 3 |  Binance Coin (BNB) | zł 1,903.87
$483.23 | 3.03%
17.28% | 0.00782283 | zł 7,879,633,866
zł 317,568,455,876 | 1.02%
2.64% | 166,801,148 | $4,276.59 | | | 4 |  Cardano (ADA) | zł 8.40
$2.13 | -0.91%
-1.61% | 0.0000344966 | zł 10,105,986,908
zł 276,206,885,356 | 1.31%
2.30% | 32,899,071,908
33,250,650,235 | $3,719.59
$3,759.33 | | | 5 |  Tether (USDT) | zł 3.94
$1.00 | 0.01%
-0.01% | 0.0000161935 | zł 265,687,303,687
zł 272,076,855,999 | 34.49%
2.26% | 69,036,070,054
71,385,677,465 | $3,663.97
$3,788.67 | | | 6 |  XRP (XRP) | zł 4.28
$1.09 | -0.62%
-4.14% | 0.0000175773 | zł 13,065,571,549
zł 200,538,052,666 | 1.70%
1.67% | 46,878,114,887
99,990,202,996 | $2,700.58
$5,760.29 | | | 7 |  Solana (SOL) | zł 616.07
$156.37 | -1.78%
8.15% | 0.00253139 | zł 6,785,969,113
zł 185,154,368,119 | 0.88%
1.54% | 300,538,203
506,756,084 | $2,493.41
$4,204.28 | | | 8 |  Polkadot (DOT) | zł 161.44
$40.98 | -2.16%
20.60% | 0.000663351 | zł 7,311,466,249
zł 159,437,165,961 | 0.95%
1.33% | 987,579,315
1,103,303,471 | $2,147.09
$2,398.68 | | | 9 |  USD//Coin (USDC) | zł 3.94
$1.00 | 0.01%
0.02% | 0.0000161934 | zł 13,276,915,456
zł 128,803,841,743 | 1.72%
1.07% | 32,682,643,315 | $1,734.56 | | | 10 |  Dogecoin (DOGE) | zł 0.97
$0.25 | 4.61%
7.27% | 0.00000399328 | zł 20,184,387,685
zł 128,039,554,545 | 2.62%
1.07% | 131,746,758,768 | $1,724.27 | | | 1-10 | | 0.16%
6.13% | | zł 563,230,082,949
zł 7,991,945,458,510 | 73.12%
66.49% | | | | 11 12 | 2021-10-12
11 | 2021-10-13 | +1
11 | 2021-10-14 |
11 | 2021-10-15 |
11 | 2021-10-16 |
11 | 2021-10-17 |
11 | 2021-10-18 |
+1 |  Uniswap (UNI) | zł 100.38
$25.48 | -1.07%
5.99% | 0.000412446 | zł 1,059,201,093
zł 61,395,933,109 | 0.14%
0.51% | 611,643,724
1,000,000,000 | $826.80
$1,351.76 | | 12 11 | 2021-10-12
12 | 2021-10-13 | -1
12 | 2021-10-14 |
12 | 2021-10-15 |
12 | 2021-10-16 |
12 | 2021-10-17 |
12 | 2021-10-18 |
-1 |  Terra (LUNA) | zł 141.10
$35.81 | -0.48%
-7.87% | 0.000579767 | zł 2,266,483,666
zł 56,694,496,670 | 0.29%
0.47% | 401,802,707
970,879,208 | $763.49
$1,844.82 | | | 13 16 | 2021-10-12
16 | 2021-10-13 |
17 | 2021-10-14 | -1
13 | 2021-10-15 | +4
13 | 2021-10-16 |
13 | 2021-10-17 |
13 | 2021-10-18 |
+3 |  Wrapped Bitcoin (WBTC) | zł 243,613.47
$61,832.40 | 1.21%
7.87% | 1.00098 | zł 1,250,873,922
zł 52,563,399,776 | 0.16%
0.44% | 215,765 | $707.85 | | | 14 13 | 2021-10-12
13 | 2021-10-13 |
13 | 2021-10-14 |
14 | 2021-10-15 | -1
14 | 2021-10-16 |
14 | 2021-10-17 |
14 | 2021-10-18 |
-1 |  Binance USD (BUSD) | zł 3.94
$1.00 | 0.02%
0.04% | 0.0000161956 | zł 24,935,220,664
zł 51,468,777,170 | 3.24%
0.43% | 13,057,877,155 | $693.11 | | | 15 |  Litecoin (LTC) | zł 730.86
$185.50 | 1.28%
3.77% | 0.00300304 | zł 10,785,362,533
zł 50,267,744,453 | 1.40%
0.42% | 68,778,733
84,000,000 | $676.94
$826.75 | | | 16 14 | 2021-10-12
15 | 2021-10-13 | -1
15 | 2021-10-14 |
17 | 2021-10-15 | -2
16 | 2021-10-16 | +1
16 | 2021-10-17 |
16 | 2021-10-18 |
-2 |  Avalanche (AVAX) | zł 218.70
$55.51 | -0.55%
0.72% | 0.000898598 | zł 1,228,169,401
zł 48,175,680,633 | 0.16%
0.40% | 220,286,577
391,128,419 | $648.77
$1,151.91 | | | 17 18 | 2021-10-12
17 | 2021-10-13 | +1
16 | 2021-10-14 | +1
16 | 2021-10-15 |
17 | 2021-10-16 | -1
17 | 2021-10-17 |
17 | 2021-10-18 |
+1 |  ChainLink (LINK) | zł 100.95
$25.62 | -2.91%
1.90% | 0.000414782 | zł 3,091,856,390
zł 46,386,164,070 | 0.40%
0.39% | 459,509,554
1,000,000,000 | $624.67
$1,359.42 | | | 18 19 | 2021-10-12
20 | 2021-10-13 | -1
18 | 2021-10-14 | +2
18 | 2021-10-15 |
18 | 2021-10-16 |
18 | 2021-10-17 |
18 | 2021-10-18 |
+1 |  Bitcoin Cash (BCH) | zł 2,408.84
$611.40 | 0.96%
2.01% | 0.00989768 | zł 4,770,396,635
zł 45,469,259,073 | 0.62%
0.38% | 18,876,006 | $612.32 | | | 19 17 | 2021-10-12
18 | 2021-10-13 | -1
20 | 2021-10-14 | -2
21 | 2021-10-15 | -1
21 | 2021-10-16 |
19 | 2021-10-17 | +2
19 | 2021-10-18 |
-2 |  SHIBA INU (SHIB) | zł 0.00
$0.00 | 13.75%
-3.98% | 0.00000000046489 | zł 18,028,202,745
zł 44,668,081,452 | 2.34%
0.37% | 394,796,000,000,000
1,000,000,000,000,000 | $601.53
$1,523.65 | | | 20 |  Algorand (ALGO) | zł 6.84
$1.74 | -1.51%
1.31% | 0.000028088 | zł 851,014,224
zł 42,022,989,554 | 0.11%
0.35% | 6,147,400,021
6,615,819,598 | $565.91
$609.03 | | | 1-20 | | 0.62%
3.65% | | zł 631,496,864,221
zł 8,491,057,984,469 | 81.98%
70.65% | | | | | 21 |  Polygon (MATIC) | zł 5.85
$1.49 | 2.84%
19.48% | 0.0000240482 | zł 6,134,293,042
zł 39,334,262,337 | 0.80%
0.33% | 6,720,693,343
10,000,000,000 | $529.70
$788.17 | | | 22 |  Stellar Lumens (XLM) | zł 1.50
$0.38 | -1.23%
11.23% | 0.00000614484 | zł 3,658,204,435
zł 36,004,394,468 | 0.47%
0.30% | 24,075,244,374
50,001,802,717 | $484.86
$1,007.00 | | | 23 28 | 2021-10-12
27 | 2021-10-13 | +1
25 | 2021-10-14 | +2
23 | 2021-10-15 | +2
24 | 2021-10-16 | -1
23 | 2021-10-17 | +1
23 | 2021-10-18 |
+5 |  VeChain (VEN) | zł 0.47
$0.12 | -3.37%
8.72% | 0.00000191451 | zł 1,768,252,217
zł 29,967,414,647 | 0.23%
0.25% | 64,315,576,989
86,712,634,466 | $403.56
$544.10 | | | 24 |  Internet Computer (ICP) | zł 171.28
$43.47 | -0.99%
-2.30% | 0.000703758 | zł 1,035,623,415
zł 29,783,789,446 | 0.13%
0.25% | 173,893,065
473,888,058 | $401.09
$1,093.03 | | | 25 |  Axie Infinity Shards (AXS) | zł 481.25
$122.15 | -2.12%
6.52% | 0.00197742 | zł 1,595,009,984
zł 29,311,916,988 | 0.21%
0.24% | 60,907,500
270,000,000 | $394.73
$1,749.84 | | | 26 23 | 2021-10-12
24 | 2021-10-13 | -1
24 | 2021-10-14 |
25 | 2021-10-15 | -1
26 | 2021-10-16 | -1
27 | 2021-10-17 | -1
26 | 2021-10-18 | +1
-3 |  Filecoin (FIL) | zł 249.12
$63.23 | -0.81%
-13.43% | 0.0010236 | zł 2,561,738,637
zł 28,466,042,305 | 0.33%
0.24% | 114,267,352 | $383.34 | | | 27 26 | 2021-10-12
23 | 2021-10-13 | +3
26 | 2021-10-14 | -3
27 | 2021-10-15 | -1
27 | 2021-10-16 |
26 | 2021-10-17 | +1
27 | 2021-10-18 | -1
-1 |  Cosmos (ATOM) | zł 125.40
$31.83 | -1.31%
-0.19% | 0.000515258 | zł 1,257,228,402
zł 27,980,743,188 | 0.16%
0.23% | 223,131,043
280,915,646 | $376.81
$474.39 | | | 28 29 | 2021-10-12
28 | 2021-10-13 | +1
29 | 2021-10-14 | -1
29 | 2021-10-15 |
28 | 2021-10-16 | +1
28 | 2021-10-17 |
28 | 2021-10-18 |
+1 |  TRON (TRX) | zł 0.39
$0.10 | -0.32%
1.17% | 0.00000158531 | zł 4,569,193,077
zł 27,647,947,198 | 0.59%
0.23% | 71,659,657,369
100,850,743,812 | $372.33
$524.00 | | | 29 27 | 2021-10-12
29 | 2021-10-13 | -2
28 | 2021-10-14 | +1
28 | 2021-10-15 |
29 | 2021-10-16 | -1
29 | 2021-10-17 |
29 | 2021-10-18 |
-2 |  Ethereum Classic (ETC) | zł 206.56
$52.43 | -0.58%
-2.80% | 0.000848752 | zł 2,931,654,513
zł 26,914,872,360 | 0.38%
0.22% | 130,297,827
210,700,000 | $362.45
$586.11 | | | 30 31 | 2021-10-12
30 | 2021-10-13 | +1
30 | 2021-10-14 |
30 | 2021-10-15 |
30 | 2021-10-16 |
30 | 2021-10-17 |
30 | 2021-10-18 |
+1 |  FTX Token (FTT) | zł 217.71
$55.26 | -1.40%
1.76% | 0.000894533 | zł 955,413,154
zł 26,203,376,587 | 0.12%
0.22% | 120,361,225
336,231,561 | $352.87
$985.76 | | | 1-30 | | 0.10%
3.44% | | zł 657,963,475,097
zł 8,792,672,743,992 | 85.41%
73.15% | | | | | 31 33 | 2021-10-12
34 | 2021-10-13 | -1
34 | 2021-10-14 |
32 | 2021-10-15 | +2
32 | 2021-10-16 |
32 | 2021-10-17 |
31 | 2021-10-18 | +1
+2 |  Bitcoin BEP2 (BTCB) | zł 243,666.66
$61,845.90 | 1.80%
8.14% | 1.0012 | zł 226,015,133
zł 25,608,851,764 | 0.03%
0.21% | 105,098
112,501 | $344.87
$369.16 | | | 32 30 | 2021-10-12
31 | 2021-10-13 | -1
31 | 2021-10-14 |
31 | 2021-10-15 |
31 | 2021-10-16 |
31 | 2021-10-17 |
32 | 2021-10-18 | -1
-2 |  Multi-collateral DAI (DAI) | zł 3.94
$1.00 | -0.00%
-0.05% | 0.0000161856 | zł 2,154,636,213
zł 25,505,891,918 | 0.28%
0.21% | 6,474,951,714
6,474,952,202 | $343.48
$343.48 | | | 33 34 | 2021-10-12
33 | 2021-10-13 | +1
33 | 2021-10-14 |
33 | 2021-10-15 |
33 | 2021-10-16 |
33 | 2021-10-17 |
33 | 2021-10-18 |
+1 |  THETA (THETA) | zł 23.02
$5.84 | -1.79%
-5.05% | 0.0000945764 | zł 636,581,155
zł 23,017,453,040 | 0.08%
0.19% | 1,000,000,000 | $309.97 | | | 34 35 | 2021-10-12
36 | 2021-10-13 | -1
36 | 2021-10-14 |
37 | 2021-10-15 | -1
36 | 2021-10-16 | +1
34 | 2021-10-17 | +2
34 | 2021-10-18 |
+1 |  Fantom (FTM) | zł 8.75
$2.22 | -2.52%
-3.09% | 0.0000359687 | zł 2,111,067,837
zł 22,278,612,067 | 0.27%
0.19% | 2,545,006,273 | $300.02 | | | 35 32 | 2021-10-12
32 | 2021-10-13 |
32 | 2021-10-14 |
34 | 2021-10-15 | -2
34 | 2021-10-16 |
35 | 2021-10-17 | -1
35 | 2021-10-18 |
-3 |  Tezos (Pre-Launch) (XTZ) | zł 25.82
$6.55 | -0.62%
-4.85% | 0.000106102 | zł 1,002,007,530
zł 22,301,507,993 | 0.13%
0.19% | 863,645,923
892,779,845 | $300.33
$310.46 | | | 36 |  Hedera (HBAR) | zł 1.39
$0.35 | -1.25%
2.44% | 0.00000570003 | zł 1,504,996,609
zł 20,576,885,976 | 0.20%
0.17% | 14,832,972,491
50,000,000,000 | $277.10
$934.07 | | | 36 34 | 2021-10-12
35 | 2021-10-13 | -1
35 | 2021-10-14 |
36 | 2021-10-15 | -1
36 | 2021-10-16 |
36 | 2021-10-17 |
36 | 2021-10-18 |
-2 |  Hedera Hashgraph (HBAR) | zł 1.41
$0.36 | -2.71%
-8.08% | 0.00000629069 | zł 1,500,051,516
zł 20,983,838,411 | 0.19%
0.17% | 14,832,756,028
50,000,000,000 | $280.18
$944.47 | | | 37 38 | 2021-10-12
39 | 2021-10-13 | -1
39 | 2021-10-14 |
38 | 2021-10-15 | +1
39 | 2021-10-16 | -1
37 | 2021-10-17 | +2
37 | 2021-10-18 |
+1 |  Crypto.com Coin (CRO) | zł 0.73
$0.19 | -1.12%
-4.57% | 0.00000300572 | zł 121,211,989
zł 18,480,232,275 | 0.02%
0.15% | 25,263,013,692
30,263,013,692 | $248.87
$298.12 | | | 38 37 | 2021-10-12
37 | 2021-10-13 |
37 | 2021-10-14 |
36 | 2021-10-15 | +1
38 | 2021-10-16 | -2
39 | 2021-10-17 | -1
38 | 2021-10-18 | +1
-1 |  Monero (XMR) | zł 1,008.66
$256.01 | -1.22%
-6.61% | 0.00414447 | zł 633,586,957
zł 18,169,553,477 | 0.08%
0.15% | 18,013,604 | $244.68 | | | 39 40 | 2021-10-12
40 | 2021-10-13 |
40 | 2021-10-14 |
40 | 2021-10-15 |
41 | 2021-10-16 | -1
41 | 2021-10-17 |
39 | 2021-10-18 | +2
+1 |  PancakeSwap (CAKE) | zł 77.99
$19.80 | 1.83%
5.38% | 0.000320457 | zł 927,265,169
zł 18,158,737,751 | 0.12%
0.15% | 232,831,142 | $244.54 | | | 1-40 | | -0.11%
2.17% | | zł 668,768,158,336
zł 9,007,576,135,828 | 86.82%
74.94% | | | | | 40 87 | 2021-10-12
88 | 2021-10-13 | -1
89 | 2021-10-14 | -1
90 | 2021-10-15 | -1
37 | 2021-10-16 | +53
38 | 2021-10-17 | -1
40 | 2021-10-18 | -2
+47 |  Flow (Dapper labs) (FLOW) | zł 58.08
$14.74 | -4.49%
-16.82% | 0.000238635 | zł 1,014,186,585
zł 17,751,753,417 | 0.13%
0.15% | 305,656,288
1,378,211,739 | $239.06
$1,077.92 | | | 41 39 | 2021-10-12
38 | 2021-10-13 | +1
38 | 2021-10-14 |
39 | 2021-10-15 | -1
40 | 2021-10-16 | -1
40 | 2021-10-17 |
41 | 2021-10-18 | -1
-2 |  Elrond (EGLD) | zł 901.43
$228.80 | -2.00%
-6.98% | 0.00370388 | zł 332,693,619
zł 17,674,366,043 | 0.04%
0.15% | 19,607,069
22,584,364 | $238.01
$274.16 | | | 42 41 | 2021-10-12
41 | 2021-10-13 |
41 | 2021-10-14 |
41 | 2021-10-15 |
42 | 2021-10-16 | -1
42 | 2021-10-17 |
42 | 2021-10-18 |
-1 |  EOS (EOS) | zł 17.41
$4.42 | 0.31%
-2.34% | 0.0000715181 | zł 3,981,736,959
zł 16,727,257,292 | 0.52%
0.14% | 961,024,823
1,037,025,235 | $225.26
$243.07 | | | 43 46 | 2021-10-12
46 | 2021-10-13 |
42 | 2021-10-14 | +4
42 | 2021-10-15 |
43 | 2021-10-16 | -1
44 | 2021-10-17 | -1
43 | 2021-10-18 | +1
+3 |  NEAR Protocol (NEAR) | zł 30.66
$7.78 | 0.13%
5.71% | 0.000125989 | zł 463,945,769
zł 16,003,142,295 | 0.06%
0.13% | 521,913,805
1,000,000,000 | $215.51
$412.92 | | | 44 43 | 2021-10-12
43 | 2021-10-13 |
44 | 2021-10-14 | -1
43 | 2021-10-15 | +1
45 | 2021-10-16 | -2
43 | 2021-10-17 | +2
44 | 2021-10-18 | -1
-1 |  Klaytn (KLAY) | zł 6.30
$1.60 | -0.77%
-0.02% | 0.0000258703 | zł 395,467,372
zł 15,829,605,593 | 0.05%
0.13% | 2,514,166,074
10,699,556,771 | $213.17
$907.20 | | | 45 |  Aave (LEND) | zł 1,161.51
$294.81 | -2.09%
1.80% | 0.00477252 | zł 731,343,461
zł 15,348,769,587 | 0.09%
0.13% | 13,214,523
16,000,000 | $206.70
$250.27 | | | 46 42 | 2021-10-12
42 | 2021-10-13 |
43 | 2021-10-14 | -1
45 | 2021-10-15 | -2
46 | 2021-10-16 | -1
46 | 2021-10-17 |
46 | 2021-10-18 |
-4 |  eCash (XEC) | zł 0.00
$0.00 | -3.05%
-8.17% | 0.00000000316691 | zł 478,271,813
zł 14,546,090,218 | 0.06%
0.12% | 18,872,804,673,313 | $195.89 | | | 47 48 | 2021-10-12
49 | 2021-10-13 | -1
49 | 2021-10-14 |
46 | 2021-10-15 | +3
47 | 2021-10-16 | -1
47 | 2021-10-17 |
47 | 2021-10-18 |
+1 |  The Graph (GRT) | zł 3.01
$0.76 | -2.37%
12.54% | 0.0000123621 | zł 412,351,372
zł 14,187,780,015 | 0.05%
0.12% | 4,715,735,200
10,000,000,000 | $191.06
$405.16 | | | 48 47 | 2021-10-12
47 | 2021-10-13 |
47 | 2021-10-14 |
48 | 2021-10-15 | -1
48 | 2021-10-16 |
48 | 2021-10-17 |
48 | 2021-10-18 |
-1 |  Quant (QNT) | zł 1,145.30
$290.69 | -4.17%
1.10% | 0.00470591 | zł 212,823,462
zł 13,826,857,029 | 0.03%
0.12% | 12,072,738
14,612,493 | $186.20
$225.37 | | | 49 44 | 2021-10-12
45 | 2021-10-13 | -1
46 | 2021-10-14 | -1
47 | 2021-10-15 | -1
49 | 2021-10-16 | -2
49 | 2021-10-17 |
49 | 2021-10-18 |
-5 |  IOTA (MIOTA) | zł 4.87
$1.24 | -0.68%
-14.06% | 0.0000200137 | zł 233,332,438
zł 13,538,572,686 | 0.03%
0.11% | 2,779,530,283 | $182.32 | | | 1-50 | | -0.48%
1.19% | | zł 677,024,311,184
zł 9,163,010,330,002 | 87.89%
76.24% | | | |
|
||| Polityka prywatności © 2021, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s
|
| |