Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,232,082,186,544 ||| Wol. 24H: zł 617,915,253,462 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 50 49 | 2024-04-20 51 | 2024-04-21 | -2 51 | 2024-04-22 | 53 | 2024-04-23 | -2 51 | 2024-04-24 | +2 50 | 2024-04-25 | +1 50 | 2024-04-26 | -1 | Fantom (FTM) | zł 2.99 $0.74 | 2.52% 5.77% | 0.0000115425 | zł 980,590,977 zł 8,374,794,072 | 0.16% 0.08% | 2,803,634,836 3,175,000,000  | $105.71 $119.72 | |
FTM/AUD - A$ 1.14 FTM/BGN - 1.35 лв. FTM/BRL - R$ 3.83 FTM/CAD - C$ 1.01 FTM/CHF - Fr. 0.68 FTM/CNY - CN¥ 5.38 FTM/CZK - Kč 17.42 FTM/DKK - kr. 5.16
FTM/EUR - € 0.69 FTM/GBP - £ 0.59 FTM/HKD - HK$ 5.81 FTM/HRK - kn 5.26 FTM/HUF - Ft 271.96 FTM/IDR - Rp 12,049 FTM/ILS - ₪ 2.82 FTM/INR - ₹ 61.85
FTM/JPY - ¥ 115.50 FTM/KRW - ₩ 1,021.60 FTM/MXN - Mex$ 12.78 FTM/MYR - RM 3.55 FTM/NOK - kr 8.14 FTM/NZD - NZ$ 1.25 FTM/PHP - ₱ 42.94 FTM/PLN - zł 2.99
FTM/RON - lei 3.45 FTM/RUB - ₽ 68.51 FTM/SEK - kr 8.08 FTM/SGD - S$ 1.01 FTM/THB - ฿ 27.48 FTM/TRY - ₺ 24.16 FTM/USD - $ 0.74 FTM/ZAR - R 14.12
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 50 2024-04-26 | zł 3.04 | zł 3.12 | zł 2.98 | zł 2.99 | 2.52% 5.77% | 0.0000115425 | zł 980,590,977 zł 8,374,794,072 | 0.16% 0.08% | 2,803,634,836 | 50 2024-04-25 | zł 2.95 | zł 3.19 | zł 2.89 | zł 3.07 | 4.52% 10.35% | 0.0000117509 | zł 945,693,499 zł 8,602,095,833 | 0.15% 0.08% | 2,803,634,836 | 51 2024-04-24 | zł 2.94 | zł 3.08 | zł 2.86 | zł 2.92 | -0.41% 7.41% | 0.0000112768 | zł 762,847,208 zł 8,177,881,657 | 0.12% 0.08% | 2,803,634,836 | 53 2024-04-23 | zł 3.07 | zł 3.13 | zł 2.94 | zł 2.95 | -4.09% 4.83% | 0.0000109656 | zł 614,826,782 zł 8,267,623,032 | 0.11% 0.08% | 2,803,634,836 | 51 2024-04-22 | zł 3.02 | zł 3.20 | zł 3.00 | zł 3.07 | 1.65% 17.52% | 0.0000113553 | zł 570,404,256 zł 8,595,725,129 | 0.10% 0.08% | 2,803,634,836 | 51 2024-04-21 | zł 3.08 | zł 3.19 | zł 2.99 | zł 3.02 | -2.00% 4.47% | 0.0000114996 | zł 532,368,316 zł 8,470,237,720 | 0.12% 0.08% | 2,803,634,836 | 49 2024-04-20 | zł 2.80 | zł 3.09 | zł 2.74 | zł 3.08 | 9.68% 13.52% | 0.0000117432 | zł 529,190,515 zł 8,642,478,635 | 0.11% 0.08% | 2,803,634,836 | 49 2024-04-19 | zł 2.82 | zł 2.95 | zł 2.57 | zł 2.86 | 1.21% -6.55% | 0.0000108621 | zł 872,973,255 zł 8,009,650,256 | 0.10% 0.08% | 2,803,634,836 | 49 2024-04-18 | zł 2.74 | zł 2.83 | zł 2.62 | zł 2.79 | 1.74% -25.14% | 0.0000108214 | zł 661,069,052 zł 7,820,936,778 | 0.10% 0.08% | 2,803,634,836 | 50 2024-04-17 | zł 2.85 | zł 2.92 | zł 2.69 | zł 2.77 | -2.85% -31.63% | 0.0000110027 | zł 889,389,239 zł 7,767,459,364 | 0.11% 0.08% | 2,803,634,836 | 51 2024-04-16 | zł 2.63 | zł 2.83 | zł 2.56 | zł 2.83 | 7.52% -31.66% | 0.0000108949 | zł 946,286,647 zł 7,923,048,064 | 0.12% 0.08% | 2,803,634,836 | 51 2024-04-15 | zł 2.87 | zł 2.99 | zł 2.52 | zł 2.60 | -9.64% -30.85% | 0.0000101749 | zł 1,272,215,943 zł 7,289,237,649 | 0.14% 0.07% | 2,803,634,836 | 49 2024-04-14 | zł 2.70 | zł 2.90 | zł 2.56 | zł 2.88 | 6.45% -17.75% | 0.0000108679 | zł 1,332,196,610 zł 8,077,549,428 | 0.13% 0.08% | 2,803,634,836 | 49 2024-04-13 | zł 3.00 | zł 3.04 | zł 2.31 | zł 2.71 | -9.74% -21.07% | 0.0000104399 | zł 2,310,088,239 zł 7,585,509,939 | 0.19% 0.08% | 2,803,634,836 | 49 2024-04-12 | zł 3.65 | zł 3.75 | zł 2.76 | zł 2.96 | -18.92% -7.08% | 0.0000110606 | zł 1,460,962,709 zł 8,287,920,138 | 0.15% 0.08% | 2,803,634,836 | 48 2024-04-11 | zł 3.91 | zł 3.98 | zł 3.56 | zł 3.64 | -7.07% 7.27% | 0.0000130839 | zł 863,172,037 zł 10,212,698,024 | 0.14% 0.09% | 2,803,634,836 | 48 2024-04-10 | zł 4.00 | zł 4.09 | zł 3.77 | zł 3.88 | -2.92% 20.06% | 0.0000139982 | zł 1,821,635,801 zł 10,878,050,673 | 0.25% 0.10% | 2,803,634,836 | 48 2024-04-09 | zł 3.66 | zł 4.05 | zł 3.61 | zł 3.99 | 8.80% 17.22% | 0.0000146908 | zł 2,057,075,228 zł 11,186,042,744 | 0.27% 0.10% | 2,803,634,836 | 49 2024-04-08 | zł 3.44 | zł 3.72 | zł 3.36 | zł 3.69 | 7.48% -1.77% | 0.0000130389 | zł 848,336,102 zł 10,345,025,063 | 0.12% 0.09% | 2,803,634,836 | 49 2024-04-07 | zł 3.35 | zł 3.61 | zł 3.32 | zł 3.43 | 2.19% -13.29% | 0.0000125247 | zł 937,609,048 zł 9,624,085,614 | 0.20% 0.09% | 2,803,634,836 | 50 2024-04-06 | zł 3.16 | zł 3.37 | zł 3.15 | zł 3.36 | 6.25% -9.40% | 0.0000123308 | zł 445,592,609 zł 9,419,330,306 | 0.09% 0.09% | 2,803,634,836 | 52 2024-04-05 | zł 3.39 | zł 3.39 | zł 3.08 | zł 3.17 | -6.41% -18.27% | 0.0000117788 | zł 696,762,704 zł 8,893,564,753 | 0.10% 0.08% | 2,803,634,836 | 50 2024-04-04 | zł 3.25 | zł 3.52 | zł 3.21 | zł 3.39 | 3.99% -16.28% | 0.0000124776 | zł 568,407,929 zł 9,497,483,087 | 0.08% 0.09% | 2,803,634,836 | 51 2024-04-03 | zł 3.44 | zł 3.57 | zł 3.24 | zł 3.28 | -5.17% -17.78% | 0.0000124382 | zł 697,863,153 zł 9,184,481,584 | 0.09% 0.09% | 2,803,634,836 | 50 2024-04-02 | zł 3.79 | zł 3.79 | zł 3.46 | zł 3.47 | -8.83% -18.76% | 0.0000132412 | zł 981,668,103 zł 9,729,055,027 | 0.10% 0.09% | 2,803,634,836 | 49 2024-04-01 | zł 4.00 | zł 4.00 | zł 3.60 | zł 3.79 | -5.13% -15.71% | 0.0000136336 | zł 901,703,632 zł 10,624,144,306 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-31 | zł 3.73 | zł 4.05 | zł 3.72 | zł 3.99 | 6.78% -6.13% | 0.0000140671 | zł 855,091,400 zł 11,179,228,678 | 0.17% 0.10% | 2,803,634,836 | 49 2024-03-30 | zł 3.90 | zł 3.95 | zł 3.72 | zł 3.74 | -4.11% -9.74% | 0.0000134725 | zł 620,417,483 zł 10,473,525,828 | 0.12% 0.09% | 2,803,634,836 | 48 2024-03-29 | zł 4.08 | zł 4.08 | zł 3.81 | zł 3.91 | -4.17% -13.68% | 0.0000140024 | zł 753,982,519 zł 10,969,232,291 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-28 | zł 3.99 | zł 4.12 | zł 3.96 | zł 4.07 | 2.13% -8.80% | 0.0000144453 | zł 722,777,627 zł 11,414,556,551 | 0.09% 0.10% | 2,803,634,836 |
|