Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,007,081,273,423 ||| Wol. 24H: zł 698,201,679,901 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 127 124 | 2024-04-12 128 | 2024-04-13 | -4 125 | 2024-04-14 | +3 126 | 2024-04-15 | -1 126 | 2024-04-16 | 126 | 2024-04-17 | 127 | 2024-04-18 | -1 -3 | WOO (WOO) | zł 1.15 $0.28 | 1.68% -28.75% | 0.00000450204 | zł 52,942,641 zł 2,131,299,854 | 0.01% 0.02% | 1,854,490,937 2,230,434,593  | $26.65 $32.05 | |
WOO/AUD - A$ 0.44 WOO/BGN - 0.52 лв. WOO/BRL - R$ 1.48 WOO/CAD - C$ 0.39 WOO/CHF - Fr. 0.26 WOO/CNY - CN¥ 2.05 WOO/CZK - Kč 6.69 WOO/DKK - kr. 1.98
WOO/EUR - € 0.26 WOO/GBP - £ 0.23 WOO/HKD - HK$ 2.22 WOO/HRK - kn 2.00 WOO/HUF - Ft 104.09 WOO/IDR - Rp 4,573 WOO/ILS - ₪ 1.07 WOO/INR - ₹ 23.63
WOO/JPY - ¥ 43.60 WOO/KRW - ₩ 388.27 WOO/MXN - Mex$ 4.80 WOO/MYR - RM 1.35 WOO/NOK - kr 3.11 WOO/NZD - NZ$ 0.48 WOO/PHP - ₱ 16.14 WOO/PLN - zł 1.15
WOO/RON - lei 1.32 WOO/RUB - ₽ 26.63 WOO/SEK - kr 3.09 WOO/SGD - S$ 0.38 WOO/THB - ฿ 10.39 WOO/TRY - ₺ 9.19 WOO/USD - $ 0.28 WOO/ZAR - R 5.37
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 127 2024-04-18 | zł 1.13 | zł 1.17 | zł 1.12 | zł 1.15 | 1.68% -28.75% | 0.00000450204 | zł 52,942,641 zł 2,131,299,854 | 0.01% 0.02% | 1,854,490,937 | 126 2024-04-17 | zł 1.16 | zł 1.17 | zł 1.11 | zł 1.15 | -1.83% -32.03% | 0.00000452423 | zł 55,936,437 zł 2,123,512,857 | 0.01% 0.02% | 1,854,429,922 | 126 2024-04-16 | zł 1.16 | zł 1.17 | zł 1.10 | zł 1.17 | 2.02% -31.30% | 0.00000447974 | zł 66,503,544 zł 2,164,695,479 | 0.01% 0.02% | 1,854,429,922 | 126 2024-04-15 | zł 1.21 | zł 1.26 | zł 1.11 | zł 1.13 | 0.47% -37.67% | 0.00000443846 | zł 108,364,225 zł 2,092,475,744 | 0.01% 0.02% | 1,848,908,530 | 125 2024-04-14 | zł 1.11 | zł 1.18 | zł 1.08 | zł 1.13 | 10.01% -34.70% | 0.00000439201 | zł 128,289,400 zł 2,085,214,973 | 0.01% 0.02% | 1,848,738,610 | 128 2024-04-13 | zł 1.31 | zł 1.31 | zł 1.03 | zł 1.03 | -20.01% -38.31% | 0.00000404514 | zł 145,467,186 zł 1,895,802,572 | 0.01% 0.02% | 1,849,009,995 | 124 2024-04-12 | zł 1.58 | zł 1.62 | zł 1.19 | zł 1.28 | -19.56% -21.10% | 0.00000480968 | zł 145,262,546 zł 2,368,473,205 | 0.01% 0.02% | 1,848,855,847 | 121 2024-04-11 | zł 1.62 | zł 1.66 | zł 1.57 | zł 1.58 | -3.17% -5.16% | 0.00000565794 | zł 50,130,733 zł 2,915,314,955 | 0.01% 0.03% | 1,847,583,598 | 119 2024-04-10 | zł 1.63 | zł 1.63 | zł 1.57 | zł 1.61 | -1.94% -0.36% | 0.00000581735 | zł 68,889,377 zł 2,979,780,743 | 0.01% 0.03% | 1,847,254,872 | 119 2024-04-09 | zł 1.76 | zł 1.76 | zł 1.64 | zł 1.64 | -7.43% -3.15% | 0.0000060327 | zł 57,746,997 zł 3,028,317,379 | 0.01% 0.03% | 1,847,174,640 | 115 2024-04-08 | zł 1.72 | zł 1.79 | zł 1.69 | zł 1.79 | 4.80% -10.53% | 0.00000628962 | zł 65,531,089 zł 3,297,709,830 | 0.01% 0.03% | 1,847,162,925 | 115 2024-04-07 | zł 1.64 | zł 1.72 | zł 1.64 | zł 1.69 | 3.94% -7.50% | 0.00000620604 | zł 57,757,874 zł 3,126,625,103 | 0.01% 0.03% | 1,847,012,399 | 119 2024-04-06 | zł 1.61 | zł 1.64 | zł 1.61 | zł 1.64 | 2.23% -4.26% | 0.00000602649 | zł 49,779,461 zł 3,034,031,180 | 0.01% 0.03% | 1,845,640,193 | 118 2024-04-05 | zł 1.67 | zł 1.67 | zł 1.56 | zł 1.61 | -2.67% -8.42% | 0.00000601402 | zł 63,096,710 zł 2,973,561,988 | 0.01% 0.03% | 1,845,562,206 | 118 2024-04-04 | zł 1.63 | zł 1.73 | zł 1.61 | zł 1.66 | 1.73% -9.26% | 0.00000616613 | zł 68,843,603 zł 3,062,870,176 | 0.01% 0.03% | 1,845,448,629 | 117 2024-04-03 | zł 1.73 | zł 1.78 | zł 1.62 | zł 1.62 | -6.98% -11.47% | 0.00000619142 | zł 107,599,498 zł 2,994,170,862 | 0.01% 0.03% | 1,845,407,641 | 115 2024-04-02 | zł 2.00 | zł 2.00 | zł 1.73 | zł 1.73 | -13.51% -9.93% | 0.00000658131 | zł 243,148,324 zł 3,193,758,282 | 0.02% 0.03% | 1,845,378,551 | 105 2024-04-01 | zł 1.95 | zł 2.01 | zł 1.89 | zł 2.01 | 8.99% 6.09% | 0.00000724187 | zł 314,704,546 zł 3,714,168,696 | 0.04% 0.03% | 1,844,524,342 | 115 2024-03-31 | zł 1.74 | zł 1.86 | zł 1.74 | zł 1.84 | 6.57% 3.76% | 0.00000652791 | zł 64,540,929 zł 3,394,689,754 | 0.01% 0.03% | 1,842,335,697 | 116 2024-03-30 | zł 1.79 | zł 1.80 | zł 1.73 | zł 1.73 | -3.40% 0.53% | 0.00000623139 | zł 56,407,468 zł 3,185,126,068 | 0.01% 0.03% | 1,842,215,107 | 115 2024-03-29 | zł 1.85 | zł 1.86 | zł 1.78 | zł 1.80 | -2.56% 6.76% | 0.00000644322 | zł 73,111,824 zł 3,312,717,686 | 0.01% 0.03% | 1,842,194,765 | 116 2024-03-28 | zł 1.84 | zł 1.84 | zł 1.81 | zł 1.84 | -0.36% -0.39% | 0.00000651065 | zł 77,637,629 zł 3,387,977,417 | 0.01% 0.03% | 1,842,113,081 | 116 2024-03-27 | zł 1.93 | zł 1.93 | zł 1.82 | zł 1.83 | -3.23% 2.16% | 0.00000668282 | zł 116,791,375 zł 3,371,182,121 | 0.01% 0.03% | 1,841,629,934 | 112 2024-03-26 | zł 1.88 | zł 1.96 | zł 1.84 | zł 1.91 | 1.23% 16.75% | 0.00000686395 | zł 127,264,429 zł 3,525,751,492 | 0.02% 0.03% | 1,841,534,628 | 113 2024-03-25 | zł 1.78 | zł 1.92 | zł 1.78 | zł 1.89 | 6.43% 5.55% | 0.00000676974 | zł 110,335,520 zł 3,478,023,851 | 0.01% 0.03% | 1,840,929,041 | 114 2024-03-24 | zł 1.72 | zł 1.78 | zł 1.68 | zł 1.78 | 2.98% -9.70% | 0.00000667953 | zł 72,048,094 zł 3,272,266,711 | 0.01% 0.03% | 1,840,860,897 | 113 2024-03-23 | zł 1.71 | zł 1.77 | zł 1.71 | zł 1.73 | 2.69% -5.12% | 0.0000066741 | zł 73,493,024 zł 3,180,562,708 | 0.01% 0.03% | 1,840,058,155 | 112 2024-03-22 | zł 1.84 | zł 1.84 | zł 1.67 | zł 1.67 | -8.94% -16.64% | 0.00000668782 | zł 82,561,996 zł 3,079,969,875 | 0.01% 0.03% | 1,839,477,389 | 110 2024-03-21 | zł 1.77 | zł 1.83 | zł 1.76 | zł 1.83 | 2.23% -14.13% | 0.00000705478 | zł 117,324,883 zł 3,358,578,366 | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-20 | zł 1.65 | zł 1.79 | zł 1.61 | zł 1.79 | 9.29% -19.43% | 0.00000667341 | zł 121,409,001 zł 3,296,272,189 | 0.01% 0.03% | 1,839,472,220 |
|