Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,271,607,507,402 ||| Wol. 24H: zł 883,857,094,366 ||| Liczba kryptowalut: 687
XAUt/AUD - A$ 3,754.86 XAUt/BGN - 4,394.37 лв. XAUt/BRL - R$ 12,546.03 XAUt/CAD - C$ 3,300.90 XAUt/CHF - Fr. 2,167.09 XAUt/CNY - CN¥ 17,330.96 XAUt/CZK - Kč 57,020.90 XAUt/DKK - kr. 16,812.91
XAUt/EUR - € 2,253.47 XAUt/GBP - £ 1,930.46 XAUt/HKD - HK$ 18,733.60 XAUt/HRK - kn 16,941.55 XAUt/HUF - Ft 892,019.37 XAUt/IDR - Rp 38,959,895 XAUt/ILS - ₪ 9,077.31 XAUt/INR - ₹ 200,287.41
XAUt/JPY - ¥ 368,307.64 XAUt/KRW - ₩ 3,326,067.66 XAUt/MXN - Mex$ 41,961.69 XAUt/MYR - RM 11,459.17 XAUt/NOK - kr 26,495.94 XAUt/NZD - NZ$ 4,081.82 XAUt/PHP - ₱ 137,865.91 XAUt/PLN - zł 9,836.38
XAUt/RON - lei 11,212.04 XAUt/RUB - ₽ 225,283.52 XAUt/SEK - kr 26,389.93 XAUt/SGD - S$ 3,267.35 XAUt/THB - ฿ 88,179.01 XAUt/TRY - ₺ 80,170.00 XAUt/USD - $ 2,392.82 XAUt/ZAR - R 46,159.17
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 119 2024-04-19 | zł 9,787.59 | zł 9,907.99 | zł 9,782.57 | zł 9,836.38 | 0.51% 2.00% | 0.0371858 | zł 21,850,863 zł 2,424,900,384 | 0.00% 0.02% | 246,524 | 118 2024-04-18 | zł 9,633.23 | zł 9,688.07 | zł 9,633.23 | zł 9,666.87 | 0.65% 0.30% | 0.037404 | zł 17,854,284 zł 2,383,116,365 | 0.00% 0.02% | 246,524 | 117 2024-04-17 | zł 9,793.51 | zł 9,825.74 | zł 9,697.73 | zł 9,717.88 | -0.77% 1.23% | 0.0383947 | zł 27,050,427 zł 2,395,689,769 | 0.00% 0.02% | 246,524 | 121 2024-04-16 | zł 9,700.35 | zł 9,726.31 | zł 9,641.19 | zł 9,695.47 | -0.05% 1.29% | 0.0372078 | zł 21,458,443 zł 2,390,161,164 | 0.00% 0.02% | 246,524 | 117 2024-04-15 | zł 9,612.73 | zł 9,612.73 | zł 9,455.89 | zł 9,594.70 | -0.95% 1.90% | 0.0376286 | zł 43,681,356 zł 2,365,319,506 | 0.00% 0.02% | 246,524 | 118 2024-04-14 | zł 9,513.17 | zł 9,698.91 | zł 9,497.53 | zł 9,698.91 | 2.26% 3.25% | 0.0377669 | zł 37,037,914 zł 2,391,013,760 | 0.00% 0.02% | 246,524 | 112 2024-04-13 | zł 9,443.05 | zł 9,484.52 | zł 9,442.81 | zł 9,484.52 | 0.37% 1.04% | 0.0374192 | zł 39,346,935 zł 2,338,159,476 | 0.00% 0.02% | 246,524 | 126 2024-04-12 | zł 9,447.12 | zł 9,625.97 | zł 9,295.37 | zł 9,324.11 | -1.28% 0.69% | 0.0350072 | zł 24,742,256 zł 2,298,611,669 | 0.00% 0.02% | 246,524 | 139 2024-04-11 | zł 9,278.30 | zł 9,437.34 | zł 9,256.46 | zł 9,431.39 | 1.57% 3.75% | 0.0338184 | zł 14,040,185 zł 2,325,066,169 | 0.00% 0.02% | 246,524 | 141 2024-04-10 | zł 9,253.30 | zł 9,266.19 | zł 9,171.30 | zł 9,191.35 | -0.62% 1.66% | 0.0331473 | zł 18,299,906 zł 2,265,892,647 | 0.00% 0.02% | 246,524 | 143 2024-04-09 | zł 9,189.43 | zł 9,279.02 | zł 9,189.43 | zł 9,235.25 | 0.55% 3.15% | 0.0339834 | zł 29,210,740 zł 2,276,713,333 | 0.00% 0.02% | 246,524 | 151 2024-04-08 | zł 9,131.06 | zł 9,252.60 | zł 9,131.06 | zł 9,240.04 | 1.33% 3.83% | 0.032553 | zł 24,584,481 zł 2,277,889,481 | 0.00% 0.02% | 246,524 | 145 2024-04-07 | zł 9,200.40 | zł 9,206.12 | zł 9,199.21 | zł 9,206.12 | 0.07% 4.40% | 0.0337509 | zł 14,054,303 zł 2,269,534,578 | 0.00% 0.02% | 246,524 | 142 2024-04-06 | zł 9,205.18 | zł 9,206.24 | zł 9,202.25 | zł 9,202.69 | -0.01% 4.32% | 0.0337369 | zł 12,683,643 zł 2,268,682,776 | 0.00% 0.02% | 246,524 | 138 2024-04-05 | zł 9,076.92 | zł 9,233.01 | zł 9,001.35 | zł 9,233.01 | 1.72% 4.32% | 0.0344636 | zł 17,795,273 zł 2,276,160,525 | 0.00% 0.02% | 246,524 | 143 2024-04-04 | zł 9,097.33 | zł 9,120.55 | zł 9,058.95 | zł 9,068.57 | -0.47% 2.50% | 0.0336919 | zł 15,719,465 zł 2,235,625,069 | 0.00% 0.02% | 246,524 | 139 2024-04-03 | zł 9,082.24 | zł 9,161.29 | zł 9,050.36 | zł 9,161.29 | 0.87% 4.70% | 0.0349592 | zł 19,366,810 zł 2,258,473,579 | 0.00% 0.02% | 246,524 | 144 2024-04-02 | zł 9,013.66 | zł 9,128.77 | zł 9,013.66 | zł 9,128.77 | 1.27% 4.67% | 0.0347142 | zł 16,690,238 zł 2,250,458,513 | 0.00% 0.02% | 246,524 | 153 2024-04-01 | zł 8,944.08 | zł 9,008.43 | zł 8,906.46 | zł 8,977.75 | 0.70% 3.75% | 0.032288 | zł 13,750,186 zł 2,213,228,428 | 0.00% 0.02% | 246,524 | 157 2024-03-31 | zł 8,885.89 | zł 8,900.36 | zł 8,884.69 | zł 8,900.36 | 0.20% 3.25% | 0.0315319 | zł 11,452,268 zł 2,194,152,017 | 0.00% 0.02% | 246,524 | 153 2024-03-30 | zł 8,884.45 | zł 8,886.76 | zł 8,882.26 | zł 8,883.18 | -0.01% 3.11% | 0.032016 | zł 8,637,882 zł 2,189,916,821 | 0.00% 0.02% | 246,524 | 156 2024-03-29 | zł 8,925.98 | zł 8,929.26 | zł 8,925.26 | zł 8,925.26 | -0.02% 3.12% | 0.0319797 | zł 14,557,266 zł 2,200,286,895 | 0.00% 0.02% | 246,524 | 157 2024-03-28 | zł 8,732.72 | zł 8,902.72 | zł 8,728.61 | zł 8,902.72 | 1.91% 2.38% | 0.0315153 | zł 11,612,426 zł 2,194,731,355 | 0.00% 0.02% | 246,524 | 159 2024-03-27 | zł 8,668.51 | zł 8,739.75 | zł 8,664.25 | zł 8,739.75 | 0.82% 0.51% | 0.0319065 | zł 13,129,372 zł 2,154,560,627 | 0.00% 0.02% | 246,524 | 163 2024-03-26 | zł 8,625.96 | zł 8,721.85 | zł 8,614.53 | zł 8,649.39 | 0.31% 0.96% | 0.0310089 | zł 12,636,883 zł 2,132,277,147 | 0.00% 0.02% | 246,524 | 159 2024-03-25 | zł 8,660.54 | zł 8,697.39 | zł 8,652.99 | zł 8,668.88 | 0.24% 0.54% | 0.0310628 | zł 12,837,363 zł 2,137,090,166 | 0.00% 0.02% | 246,524 | 154 2024-03-24 | zł 8,659.13 | zł 8,662.85 | zł 8,657.57 | zł 8,659.69 | 0.02% 0.48% | 0.0325403 | zł 12,141,737 zł 2,134,825,578 | 0.00% 0.02% | 246,524 | 150 2024-03-23 | zł 8,657.65 | zł 8,659.89 | zł 8,656.41 | zł 8,658.37 | 0.04% 0.47% | 0.0334315 | zł 14,007,100 zł 2,134,491,767 | 0.00% 0.02% | 246,524 | 146 2024-03-22 | zł 8,669.60 | zł 8,669.60 | zł 8,595.42 | zł 8,603.72 | -0.75% 0.42% | 0.0343653 | zł 13,575,759 zł 2,121,027,159 | 0.00% 0.02% | 246,524 | 148 2024-03-21 | zł 8,694.73 | zł 8,713.15 | zł 8,574.53 | zł 8,605.46 | -0.27% 0.91% | 0.0332503 | zł 18,863,003 zł 2,121,452,929 | 0.00% 0.02% | 246,524 |
|