Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,440,118,921,313 ||| Wol. 24H: zł 432,537,192,222 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 146 144 | 2024-04-29 143 | 2024-04-30 | +1 148 | 2024-05-01 | -5 145 | 2024-05-02 | +3 145 | 2024-05-03 | 146 | 2024-05-04 | -1 146 | 2024-05-05 | -2 | Manta Network (MANTA) | zł 7.25 $1.80 | 0.76% -1.03% | 0.0000283247 | zł 109,514,980 zł 1,820,568,981 | 0.03% 0.02% | 251,000,000 1,000,000,000  | $22.99 $91.61 | |
MANTA/AUD - A$ 2.73 MANTA/BGN - 3.28 лв. MANTA/BRL - R$ 9.15 MANTA/CAD - C$ 2.47 MANTA/CHF - Fr. 1.63 MANTA/CNY - CN¥ 13.06 MANTA/CZK - Kč 41.99 MANTA/DKK - kr. 12.50
MANTA/EUR - € 1.67 MANTA/GBP - £ 1.44 MANTA/HKD - HK$ 14.10 MANTA/HRK - kn 12.77 MANTA/HUF - Ft 653.06 MANTA/IDR - Rp 28,811 MANTA/ILS - ₪ 6.71 MANTA/INR - ₹ 150.43
MANTA/JPY - ¥ 276.14 MANTA/KRW - ₩ 2,446.57 MANTA/MXN - Mex$ 30.62 MANTA/MYR - RM 8.55 MANTA/NOK - kr 19.64 MANTA/NZD - NZ$ 3.00 MANTA/PHP - ₱ 102.95 MANTA/PLN - zł 7.25
MANTA/RON - lei 8.34 MANTA/RUB - ₽ 165.27 MANTA/SEK - kr 19.46 MANTA/SGD - S$ 2.43 MANTA/THB - ฿ 66.40 MANTA/TRY - ₺ 58.37 MANTA/USD - $ 1.80 MANTA/ZAR - R 33.39
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 146 2024-05-05 | zł 7.14 | zł 7.25 | zł 6.98 | zł 7.25 | 0.76% -1.03% | 0.0000283247 | zł 109,514,980 zł 1,820,568,981 | 0.03% 0.02% | 251,000,000 | 146 2024-05-04 | zł 7.22 | zł 7.32 | zł 7.16 | zł 7.18 | -0.39% 0.43% | 0.0000279359 | zł 110,899,032 zł 1,802,114,870 | 0.03% 0.02% | 251,000,000 | 145 2024-05-03 | zł 6.89 | zł 7.27 | zł 6.84 | zł 7.25 | 4.36% 3.72% | 0.0000285721 | zł 161,068,719 zł 1,819,905,248 | 0.03% 0.02% | 251,000,000 | 145 2024-05-02 | zł 6.63 | zł 6.94 | zł 6.44 | zł 6.94 | 5.36% -5.33% | 0.0000290065 | zł 165,027,425 zł 1,741,926,859 | 0.03% 0.02% | 251,000,000 | 148 2024-05-01 | zł 6.80 | zł 6.83 | zł 6.26 | zł 6.65 | -2.60% -10.72% | 0.0000282985 | zł 297,018,674 zł 1,670,109,448 | 0.04% 0.02% | 251,000,000 | 143 2024-04-30 | zł 7.36 | zł 7.36 | zł 6.58 | zł 6.77 | -4.25% -13.56% | 0.0000279452 | zł 207,167,240 zł 1,700,358,952 | 0.03% 0.02% | 251,000,000 | 144 2024-04-29 | zł 7.13 | zł 7.30 | zł 6.94 | zł 7.30 | 1.52% -11.17% | 0.000028352 | zł 147,530,521 zł 1,831,603,512 | 0.03% 0.02% | 251,000,000 | 147 2024-04-28 | zł 7.32 | zł 7.55 | zł 7.27 | zł 7.34 | 2.24% -6.05% | 0.0000285985 | zł 148,423,561 zł 1,841,630,189 | 0.04% 0.02% | 251,000,000 | 153 2024-04-27 | zł 7.03 | zł 7.17 | zł 6.87 | zł 7.12 | 0.13% -10.44% | 0.0000279262 | zł 147,978,166 zł 1,787,681,388 | 0.03% 0.02% | 251,000,000 | 154 2024-04-26 | zł 7.31 | zł 7.31 | zł 7.07 | zł 7.10 | -4.24% -3.23% | 0.0000275401 | zł 148,528,147 zł 1,781,368,822 | 0.03% 0.02% | 251,000,000 | 147 2024-04-25 | zł 7.42 | zł 7.49 | zł 7.10 | zł 7.46 | 0.31% 0.46% | 0.0000284469 | zł 180,846,581 zł 1,871,772,145 | 0.03% 0.02% | 251,000,000 | 147 2024-04-24 | zł 7.82 | zł 8.14 | zł 7.29 | zł 7.29 | -6.38% -1.84% | 0.0000282639 | zł 215,241,404 zł 1,829,749,051 | 0.03% 0.02% | 251,000,000 | 143 2024-04-23 | zł 8.20 | zł 8.22 | zł 7.83 | zł 7.83 | -5.12% -2.46% | 0.0000291526 | zł 161,788,724 zł 1,966,396,268 | 0.03% 0.02% | 251,000,000 | 137 2024-04-22 | zł 7.79 | zł 8.21 | zł 7.76 | zł 8.21 | 4.97% 3.57% | 0.0000305329 | zł 160,467,543 zł 2,060,050,619 | 0.03% 0.02% | 251,000,000 | 137 2024-04-21 | zł 8.02 | zł 8.02 | zł 7.72 | zł 7.83 | -2.89% -2.85% | 0.0000298779 | zł 144,841,980 zł 1,965,714,632 | 0.03% 0.02% | 251,000,000 | 138 2024-04-20 | zł 7.30 | zł 7.97 | zł 7.30 | zł 7.97 | 9.00% 4.72% | 0.0000304449 | zł 192,856,067 zł 1,999,267,393 | 0.04% 0.02% | 251,000,000 | 143 2024-04-19 | zł 7.49 | zł 7.69 | zł 7.06 | zł 7.49 | -0.58% -11.26% | 0.0000283078 | zł 248,935,597 zł 1,880,522,269 | 0.03% 0.02% | 251,000,000 | 139 2024-04-18 | zł 7.31 | zł 7.49 | zł 7.12 | zł 7.45 | -1.97% -30.66% | 0.0000288413 | zł 252,509,656 zł 1,870,923,037 | 0.04% 0.02% | 251,000,000 | 136 2024-04-17 | zł 8.05 | zł 8.06 | zł 7.58 | zł 7.58 | -6.87% -32.67% | 0.0000299412 | zł 229,625,433 zł 1,902,144,908 | 0.03% 0.02% | 251,000,000 | 135 2024-04-16 | zł 8.00 | zł 8.16 | zł 7.68 | zł 8.16 | 2.16% -27.21% | 0.0000313014 | zł 238,303,381 zł 2,047,254,020 | 0.03% 0.02% | 251,000,000 | 131 2024-04-15 | zł 8.49 | zł 8.80 | zł 7.64 | zł 7.90 | -1.53% -35.20% | 0.0000309729 | zł 316,364,990 zł 1,982,290,361 | 0.04% 0.02% | 251,000,000 | 131 2024-04-14 | zł 7.55 | zł 8.41 | zł 7.42 | zł 8.03 | 15.91% -31.99% | 0.0000312721 | zł 503,639,783 zł 2,015,779,429 | 0.05% 0.02% | 251,000,000 | 135 2024-04-13 | zł 8.54 | zł 9.03 | zł 6.93 | zł 6.93 | -16.34% -38.50% | 0.0000273367 | zł 509,665,058 zł 1,739,163,205 | 0.04% 0.02% | 251,000,000 | 134 2024-04-12 | zł 10.58 | zł 10.70 | zł 8.10 | zł 8.22 | -22.57% -24.37% | 0.0000308748 | zł 433,969,792 zł 2,064,084,164 | 0.04% 0.02% | 251,000,000 | 129 2024-04-11 | zł 10.85 | zł 10.96 | zł 10.50 | zł 10.54 | -3.16% -5.98% | 0.0000378008 | zł 192,009,641 zł 2,646,045,499 | 0.03% 0.02% | 251,000,000 | 129 2024-04-10 | zł 10.76 | zł 10.93 | zł 10.44 | zł 10.78 | -0.91% 0.10% | 0.0000388618 | zł 298,879,129 zł 2,704,758,063 | 0.04% 0.02% | 251,000,000 | 128 2024-04-09 | zł 11.75 | zł 11.75 | zł 10.81 | zł 10.81 | -9.05% 0.67% | 0.0000397819 | zł 389,261,263 zł 2,713,571,582 | 0.05% 0.03% | 251,000,000 | 124 2024-04-08 | zł 11.74 | zł 12.04 | zł 11.40 | zł 11.95 | 2.68% 6.27% | 0.0000420865 | zł 375,976,860 zł 2,998,466,120 | 0.05% 0.03% | 251,000,000 | 125 2024-04-07 | zł 11.10 | zł 11.67 | zł 11.10 | zł 11.57 | 4.81% -1.77% | 0.0000424246 | zł 214,994,129 zł 2,904,578,097 | 0.05% 0.03% | 251,000,000 | 127 2024-04-06 | zł 10.71 | zł 11.11 | zł 10.71 | zł 11.11 | 3.65% -3.73% | 0.0000407297 | zł 158,543,494 zł 2,788,650,501 | 0.03% 0.03% | 251,000,000 |
|