Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,098,450,522,928 ||| Wol. 24H: zł 737,732,866,791 ||| Liczba kryptowalut: 687
WEMIX/AUD - A$ 2.32 WEMIX/BGN - 2.73 лв. WEMIX/BRL - R$ 7.74 WEMIX/CAD - C$ 2.05 WEMIX/CHF - Fr. 1.35 WEMIX/CNY - CN¥ 10.77 WEMIX/CZK - Kč 35.24 WEMIX/DKK - kr. 10.41
WEMIX/EUR - € 1.39 WEMIX/GBP - £ 1.20 WEMIX/HKD - HK$ 11.65 WEMIX/HRK - kn 10.53 WEMIX/HUF - Ft 550.08 WEMIX/IDR - Rp 24,116 WEMIX/ILS - ₪ 5.59 WEMIX/INR - ₹ 123.97
WEMIX/JPY - ¥ 229.93 WEMIX/KRW - ₩ 2,043.85 WEMIX/MXN - Mex$ 25.43 WEMIX/MYR - RM 7.11 WEMIX/NOK - kr 16.38 WEMIX/NZD - NZ$ 2.53 WEMIX/PHP - ₱ 85.61 WEMIX/PLN - zł 6.01
WEMIX/RON - lei 6.94 WEMIX/RUB - ₽ 139.63 WEMIX/SEK - kr 16.23 WEMIX/SGD - S$ 2.02 WEMIX/THB - ฿ 54.74 WEMIX/TRY - ₺ 48.31 WEMIX/USD - $ 1.49 WEMIX/ZAR - R 28.69
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 128 2024-04-20 | zł 5.95 | zł 6.01 | zł 5.94 | zł 6.01 | 3.18% -11.70% | 0.0000231779 | zł 18,752,158 zł 2,144,305,444 | 0.00% 0.02% | 356,531,983 | 129 2024-04-19 | zł 6.11 | zł 6.13 | zł 5.82 | zł 6.05 | -0.61% -11.63% | 0.0000228629 | zł 19,060,808 zł 2,157,193,206 | 0.00% 0.02% | 356,499,701 | 128 2024-04-18 | zł 5.84 | zł 6.03 | zł 5.83 | zł 6.01 | 2.61% -26.57% | 0.0000232593 | zł 19,341,145 zł 2,142,546,775 | 0.00% 0.02% | 356,423,353 | 128 2024-04-17 | zł 6.02 | zł 6.08 | zł 5.82 | zł 5.92 | -1.50% -28.58% | 0.0000233824 | zł 19,103,250 zł 2,107,560,649 | 0.00% 0.02% | 356,114,789 | 128 2024-04-16 | zł 5.88 | zł 5.97 | zł 5.73 | zł 5.97 | 3.03% -28.89% | 0.0000229042 | zł 21,255,232 zł 2,124,925,835 | 0.00% 0.02% | 356,037,064 | 129 2024-04-15 | zł 6.06 | zł 6.09 | zł 5.67 | zł 5.73 | -1.28% -32.34% | 0.0000224709 | zł 26,902,586 zł 2,039,557,694 | 0.00% 0.02% | 355,961,711 | 126 2024-04-14 | zł 5.87 | zł 6.08 | zł 5.59 | zł 5.81 | 0.12% -33.30% | 0.0000226294 | zł 40,326,628 zł 2,068,251,852 | 0.00% 0.02% | 355,892,620 | 120 2024-04-13 | zł 6.79 | zł 6.79 | zł 5.80 | zł 5.80 | -13.38% -34.50% | 0.0000229015 | zł 38,233,105 zł 2,065,473,169 | 0.00% 0.02% | 355,824,133 | 125 2024-04-12 | zł 7.99 | zł 7.99 | zł 6.33 | zł 6.56 | -18.30% -27.10% | 0.0000246257 | zł 37,172,173 zł 2,333,396,381 | 0.00% 0.02% | 355,755,045 | 123 2024-04-11 | zł 8.04 | zł 8.14 | zł 7.99 | zł 7.99 | -0.29% -8.51% | 0.000028655 | zł 20,650,983 zł 2,842,504,669 | 0.00% 0.03% | 355,695,152 | 128 2024-04-10 | zł 8.05 | zł 8.07 | zł 7.73 | zł 7.93 | -1.73% -2.66% | 0.0000286105 | zł 27,992,343 zł 2,821,305,136 | 0.00% 0.03% | 355,624,762 | 124 2024-04-09 | zł 8.31 | zł 8.35 | zł 8.08 | zł 8.10 | -1.96% 5.31% | 0.0000297982 | zł 19,631,718 zł 2,879,194,624 | 0.00% 0.03% | 355,548,273 | 126 2024-04-08 | zł 8.50 | zł 8.50 | zł 8.29 | zł 8.32 | -2.34% -0.71% | 0.0000293143 | zł 24,514,077 zł 2,956,314,241 | 0.00% 0.03% | 355,294,450 | 119 2024-04-07 | zł 8.63 | zł 8.63 | zł 8.47 | zł 8.54 | -1.69% -4.36% | 0.000031302 | zł 18,561,513 zł 3,032,899,389 | 0.00% 0.03% | 355,217,088 | 118 2024-04-06 | zł 8.84 | zł 8.90 | zł 8.67 | zł 8.67 | -1.07% -1.31% | 0.0000317772 | zł 22,634,008 zł 3,078,532,770 | 0.00% 0.03% | 355,156,251 | 114 2024-04-05 | zł 8.73 | zł 8.92 | zł 8.56 | zł 8.79 | 1.78% -0.57% | 0.0000328136 | zł 32,996,956 zł 3,121,495,675 | 0.00% 0.03% | 355,078,905 | 117 2024-04-04 | zł 8.46 | zł 8.84 | zł 8.23 | zł 8.71 | 6.09% -3.59% | 0.0000323725 | zł 27,922,406 zł 3,093,431,104 | 0.00% 0.03% | 355,017,507 | 118 2024-04-03 | zł 7.80 | zł 8.36 | zł 7.44 | zł 8.15 | 5.55% -11.93% | 0.0000310906 | zł 32,918,570 zł 2,979,448,957 | 0.00% 0.03% | 365,690,231 | 121 2024-04-02 | zł 8.33 | zł 8.33 | zł 7.77 | zł 7.84 | -8.17% -21.40% | 0.0000298152 | zł 34,550,463 zł 2,866,642,373 | 0.00% 0.03% | 365,621,752 | 117 2024-04-01 | zł 9.19 | zł 9.19 | zł 8.28 | zł 8.47 | -6.16% -16.30% | 0.0000304784 | zł 21,521,196 zł 3,101,621,869 | 0.00% 0.03% | 365,990,597 | 116 2024-03-31 | zł 8.80 | zł 9.00 | zł 8.52 | zł 9.00 | 1.75% -12.23% | 0.0000318997 | zł 23,752,701 zł 3,294,819,238 | 0.00% 0.03% | 365,921,100 | 115 2024-03-30 | zł 8.88 | zł 8.93 | zł 8.83 | zł 8.85 | -0.42% -14.44% | 0.0000318961 | zł 19,357,603 zł 3,237,755,109 | 0.00% 0.03% | 365,852,271 | 117 2024-03-29 | zł 9.19 | zł 9.19 | zł 8.86 | zł 8.93 | -2.09% -13.10% | 0.0000319942 | zł 32,430,364 zł 3,266,189,820 | 0.00% 0.03% | 365,783,148 | 118 2024-03-28 | zł 9.44 | zł 9.44 | zł 8.84 | zł 9.09 | -2.80% -16.14% | 0.0000321923 | zł 32,972,585 zł 3,334,188,771 | 0.00% 0.03% | 366,638,364 | 115 2024-03-27 | zł 9.96 | zł 9.96 | zł 8.87 | zł 9.24 | -5.53% -15.25% | 0.0000337338 | zł 47,547,208 zł 3,386,103,738 | 0.01% 0.03% | 366,449,807 | 109 2024-03-26 | zł 10.10 | zł 10.10 | zł 9.70 | zł 9.85 | -2.36% -3.45% | 0.0000353155 | zł 29,173,690 zł 3,609,130,632 | 0.00% 0.03% | 366,386,573 | 108 2024-03-25 | zł 10.36 | zł 10.36 | zł 9.84 | zł 10.19 | -1.34% -8.93% | 0.0000365059 | zł 28,088,445 zł 3,730,383,840 | 0.00% 0.03% | 366,156,552 | 105 2024-03-24 | zł 10.15 | zł 10.34 | zł 10.01 | zł 10.34 | -0.74% -1.33% | 0.0000388571 | zł 21,114,867 zł 3,785,622,608 | 0.00% 0.04% | 366,087,555 | 102 2024-03-23 | zł 10.36 | zł 10.41 | zł 10.27 | zł 10.39 | 1.18% 4.59% | 0.0000401368 | zł 23,054,403 zł 3,804,803,701 | 0.00% 0.04% | 366,024,253 | 101 2024-03-22 | zł 10.98 | zł 11.01 | zł 10.21 | zł 10.22 | -5.48% -6.26% | 0.0000408015 | zł 21,778,963 zł 3,738,272,979 | 0.00% 0.04% | 365,955,129 |
|