Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,307,961,424,463 ||| Wol. 24H: zł 432,522,525,032 ||| Liczba kryptowalut: 702
PRIME/AUD - A$ 26.49 PRIME/BGN - 31.79 лв. PRIME/BRL - R$ 88.75 PRIME/CAD - C$ 23.91 PRIME/CHF - Fr. 15.83 PRIME/CNY - CN¥ 126.63 PRIME/CZK - Kč 407.16 PRIME/DKK - kr. 121.25
PRIME/EUR - € 16.24 PRIME/GBP - £ 13.94 PRIME/HKD - HK$ 136.69 PRIME/HRK - kn 123.88 PRIME/HUF - Ft 6,333.12 PRIME/IDR - Rp 279,392 PRIME/ILS - ₪ 65.03 PRIME/INR - ₹ 1,458.85
PRIME/JPY - ¥ 2,677.88 PRIME/KRW - ₩ 23,725.72 PRIME/MXN - Mex$ 296.95 PRIME/MYR - RM 82.94 PRIME/NOK - kr 190.45 PRIME/NZD - NZ$ 29.11 PRIME/PHP - ₱ 998.39 PRIME/PLN - zł 70.34
PRIME/RON - lei 80.85 PRIME/RUB - ₽ 1,602.74 PRIME/SEK - kr 188.74 PRIME/SGD - S$ 23.60 PRIME/THB - ฿ 643.90 PRIME/TRY - ₺ 566.07 PRIME/USD - $ 17.50 PRIME/ZAR - R 323.84
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 117 2024-05-05 | zł 71.18 | zł 71.18 | zł 70.33 | zł 70.34 | -8.19% -3.57% | 0.000274349 | zł 31,648,909 zł 2,516,287,730 | 0.01% 0.02% | 35,773,841 | 112 2024-05-04 | zł 75.37 | zł 76.66 | zł 72.48 | zł 72.48 | -3.10% 1.24% | 0.000282024 | zł 33,441,249 zł 2,592,971,850 | 0.01% 0.03% | 35,773,841 | 111 2024-05-03 | zł 65.69 | zł 76.16 | zł 63.53 | zł 75.26 | 13.85% 4.64% | 0.000296568 | zł 75,738,206 zł 2,692,292,575 | 0.01% 0.03% | 35,773,841 | 117 2024-05-02 | zł 60.23 | zł 66.03 | zł 59.44 | zł 66.03 | 9.18% -8.38% | 0.000275999 | zł 39,684,943 zł 2,362,293,527 | 0.01% 0.02% | 35,773,841 | 119 2024-05-01 | zł 60.00 | zł 61.22 | zł 55.54 | zł 60.63 | 2.05% -17.37% | 0.000257863 | zł 42,684,039 zł 2,169,014,011 | 0.01% 0.02% | 35,773,841 | 122 2024-04-30 | zł 70.58 | zł 70.58 | zł 58.36 | zł 58.91 | -14.15% -23.07% | 0.00024303 | zł 43,636,737 zł 2,107,586,855 | 0.01% 0.02% | 35,773,841 | 114 2024-04-29 | zł 70.80 | zł 70.80 | zł 64.76 | zł 69.26 | -4.49% -8.50% | 0.000269079 | zł 33,155,266 zł 2,477,534,078 | 0.01% 0.02% | 35,773,841 | 112 2024-04-28 | zł 72.24 | zł 73.35 | zł 72.24 | zł 73.23 | 1.97% -5.34% | 0.000285447 | zł 12,942,179 zł 2,619,844,088 | 0.00% 0.03% | 35,773,841 | 112 2024-04-27 | zł 72.04 | zł 72.04 | zł 69.53 | zł 71.67 | -1.31% -14.91% | 0.000281008 | zł 18,449,475 zł 2,563,820,650 | 0.00% 0.03% | 35,773,841 | 112 2024-04-26 | zł 73.02 | zł 74.15 | zł 72.07 | zł 72.26 | 0.40% -8.92% | 0.000280395 | zł 21,807,748 zł 2,584,932,374 | 0.00% 0.03% | 35,773,841 | 114 2024-04-25 | zł 74.38 | zł 74.38 | zł 68.62 | zł 72.47 | -0.93% -5.76% | 0.000276436 | zł 40,058,220 zł 2,592,413,276 | 0.01% 0.03% | 35,773,841 | 111 2024-04-24 | zł 76.06 | zł 82.15 | zł 71.59 | zł 73.57 | -3.66% 3.86% | 0.000285258 | zł 44,607,831 zł 2,632,020,760 | 0.01% 0.03% | 35,773,841 | 112 2024-04-23 | zł 76.79 | zł 76.90 | zł 74.09 | zł 76.87 | 1.05% -2.31% | 0.000286051 | zł 23,290,567 zł 2,749,977,432 | 0.00% 0.03% | 35,773,841 | 114 2024-04-22 | zł 77.42 | zł 79.02 | zł 74.78 | zł 74.78 | -3.47% -10.00% | 0.000278182 | zł 24,801,768 zł 2,675,039,055 | 0.00% 0.03% | 35,773,841 | 110 2024-04-21 | zł 83.46 | zł 83.46 | zł 77.59 | zł 77.59 | -8.73% -8.89% | 0.000296001 | zł 22,087,330 zł 2,775,591,722 | 0.01% 0.03% | 35,773,841 | 104 2024-04-20 | zł 78.72 | zł 85.30 | zł 78.72 | zł 85.30 | 7.16% 11.59% | 0.000326044 | zł 26,341,855 zł 3,051,579,600 | 0.01% 0.03% | 35,773,841 | 104 2024-04-19 | zł 78.14 | zł 81.07 | zł 72.86 | zł 81.07 | 3.85% -4.91% | 0.000306325 | zł 42,898,108 zł 2,900,317,342 | 0.00% 0.03% | 35,773,841 | 107 2024-04-18 | zł 70.46 | zł 78.81 | zł 70.46 | zł 77.27 | 8.79% -12.36% | 0.000298995 | zł 54,557,558 zł 2,764,380,052 | 0.01% 0.03% | 35,773,841 | 110 2024-04-17 | zł 79.76 | zł 79.76 | zł 70.98 | zł 72.29 | -9.42% -22.10% | 0.00028561 | zł 54,820,995 zł 2,586,060,612 | 0.01% 0.03% | 35,773,841 | 107 2024-04-16 | zł 83.51 | zł 83.51 | zł 76.94 | zł 78.66 | -6.03% -15.17% | 0.000301872 | zł 54,293,325 zł 2,813,982,487 | 0.01% 0.03% | 35,773,841 | 100 2024-04-15 | zł 87.17 | zł 90.77 | zł 82.60 | zł 82.60 | -5.16% -20.89% | 0.000323264 | zł 62,994,200 zł 2,954,981,825 | 0.01% 0.03% | 35,773,841 | 99 2024-04-14 | zł 77.48 | zł 87.36 | zł 76.73 | zł 87.21 | 12.55% -12.73% | 0.000328979 | zł 78,546,494 zł 3,119,926,572 | 0.01% 0.03% | 35,773,841 | 106 2024-04-13 | zł 84.90 | zł 88.40 | zł 72.60 | zł 72.60 | -13.09% -23.91% | 0.000286442 | zł 74,063,565 zł 2,597,301,714 | 0.01% 0.03% | 35,773,841 | 104 2024-04-12 | zł 86.23 | zł 90.03 | zł 81.53 | zł 84.03 | -2.73% 3.11% | 0.000315492 | zł 49,059,963 zł 3,006,095,210 | 0.01% 0.03% | 35,773,841 | 116 2024-04-11 | zł 89.47 | zł 89.47 | zł 86.12 | zł 86.18 | -3.99% 4.20% | 0.000309026 | zł 26,218,666 zł 3,083,073,715 | 0.00% 0.03% | 35,773,841 | 113 2024-04-10 | zł 90.59 | zł 91.38 | zł 88.01 | zł 88.85 | -0.53% 5.05% | 0.000320431 | zł 29,968,781 zł 3,178,576,959 | 0.00% 0.03% | 35,773,841 | 114 2024-04-09 | zł 101.87 | zł 102.10 | zł 87.96 | zł 89.47 | -12.10% 13.47% | 0.000329214 | zł 44,264,574 zł 3,200,555,196 | 0.01% 0.03% | 35,773,841 | 108 2024-04-08 | zł 97.95 | zł 105.23 | zł 97.95 | zł 102.45 | 4.94% 19.50% | 0.000360919 | zł 41,082,569 zł 3,664,866,419 | 0.01% 0.03% | 35,773,841 | 110 2024-04-07 | zł 95.70 | zł 97.91 | zł 94.36 | zł 97.60 | 4.36% 14.98% | 0.000357797 | zł 34,212,381 zł 3,491,357,274 | 0.01% 0.03% | 35,773,841 | 112 2024-04-06 | zł 80.91 | zł 94.94 | zł 80.91 | zł 94.94 | 17.33% 12.57% | 0.00034804 | zł 37,111,590 zł 3,396,280,651 | 0.01% 0.03% | 35,773,841 |
|