Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,267,576,634,584 ||| Wol. 24H: zł 892,633,212,607 ||| Liczba kryptowalut: 687
KAVA/AUD - A$ 1.07 KAVA/BGN - 1.25 лв. KAVA/BRL - R$ 3.56 KAVA/CAD - C$ 0.94 KAVA/CHF - Fr. 0.61 KAVA/CNY - CN¥ 4.92 KAVA/CZK - Kč 16.18 KAVA/DKK - kr. 4.77
KAVA/EUR - € 0.64 KAVA/GBP - £ 0.55 KAVA/HKD - HK$ 5.32 KAVA/HRK - kn 4.81 KAVA/HUF - Ft 253.08 KAVA/IDR - Rp 11,054 KAVA/ILS - ₪ 2.58 KAVA/INR - ₹ 56.83
KAVA/JPY - ¥ 104.50 KAVA/KRW - ₩ 943.67 KAVA/MXN - Mex$ 11.91 KAVA/MYR - RM 3.25 KAVA/NOK - kr 7.52 KAVA/NZD - NZ$ 1.16 KAVA/PHP - ₱ 39.12 KAVA/PLN - zł 2.79
KAVA/RON - lei 3.18 KAVA/RUB - ₽ 63.92 KAVA/SEK - kr 7.49 KAVA/SGD - S$ 0.93 KAVA/THB - ฿ 25.02 KAVA/TRY - ₺ 22.75 KAVA/USD - $ 0.68 KAVA/ZAR - R 13.10
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 102 2024-04-19 | zł 2.76 | zł 2.80 | zł 2.63 | zł 2.79 | 1.80% -24.68% | 0.0000105257 | zł 97,737,202 zł 3,022,021,247 | 0.01% 0.03% | 1,082,860,622 | 101 2024-04-18 | zł 2.61 | zł 2.72 | zł 2.58 | zł 2.72 | 3.27% -27.55% | 0.0000105408 | zł 76,571,285 zł 2,949,954,492 | 0.01% 0.03% | 1,082,860,622 | 102 2024-04-17 | zł 2.66 | zł 2.70 | zł 2.59 | zł 2.66 | -0.36% -31.07% | 0.0000105136 | zł 86,324,692 zł 2,881,539,326 | 0.01% 0.03% | 1,082,860,629 | 104 2024-04-16 | zł 2.62 | zł 2.66 | zł 2.52 | zł 2.66 | 2.24% -32.34% | 0.0000101996 | zł 92,385,056 zł 2,877,983,803 | 0.01% 0.03% | 1,082,860,629 | 105 2024-04-15 | zł 2.72 | zł 2.80 | zł 2.52 | zł 2.57 | -0.02% -36.17% | 0.0000100841 | zł 121,633,660 zł 2,784,344,794 | 0.01% 0.03% | 1,082,860,629 | 105 2024-04-14 | zł 2.61 | zł 2.67 | zł 2.49 | zł 2.58 | 6.00% -32.50% | 0.0000100274 | zł 147,923,019 zł 2,788,505,530 | 0.01% 0.03% | 1,082,860,629 | 104 2024-04-13 | zł 3.15 | zł 3.15 | zł 2.43 | zł 2.43 | -22.04% -34.75% | 0.00000958454 | zł 184,556,307 zł 2,630,654,881 | 0.02% 0.03% | 1,082,860,629 | 100 2024-04-12 | zł 3.70 | zł 3.74 | zł 2.99 | zł 3.10 | -16.20% -13.54% | 0.0000115987 | zł 163,679,485 zł 3,356,824,350 | 0.02% 0.03% | 1,082,860,629 | 97 2024-04-11 | zł 3.73 | zł 3.75 | zł 3.60 | zł 3.70 | -1.24% 0.17% | 0.0000132756 | zł 85,817,828 zł 4,002,277,352 | 0.01% 0.04% | 1,082,860,629 | 96 2024-04-10 | zł 3.76 | zł 3.78 | zł 3.54 | zł 3.70 | -1.63% 3.97% | 0.0000133645 | zł 119,405,778 zł 4,011,287,010 | 0.02% 0.04% | 1,082,860,629 | 95 2024-04-09 | zł 3.91 | zł 3.96 | zł 3.75 | zł 3.76 | -3.97% 4.20% | 0.000013851 | zł 117,423,469 zł 4,073,460,890 | 0.02% 0.04% | 1,082,860,629 | 96 2024-04-08 | zł 3.78 | zł 3.96 | zł 3.74 | zł 3.94 | 4.37% -6.42% | 0.0000139292 | zł 127,362,472 zł 4,268,417,168 | 0.02% 0.04% | 1,082,860,629 | 97 2024-04-07 | zł 3.69 | zł 3.83 | zł 3.66 | zł 3.78 | 2.48% -10.29% | 0.0000137782 | zł 109,014,784 zł 4,089,157,488 | 0.02% 0.04% | 1,082,860,629 | 97 2024-04-06 | zł 3.56 | zł 3.70 | zł 3.54 | zł 3.69 | 3.43% -8.71% | 0.0000135267 | zł 49,939,447 zł 3,990,920,357 | 0.01% 0.04% | 1,082,860,629 | 96 2024-04-05 | zł 3.68 | zł 3.68 | zł 3.47 | zł 3.57 | -3.00% -15.36% | 0.0000132683 | zł 91,852,041 zł 3,869,357,033 | 0.01% 0.04% | 1,082,860,629 | 98 2024-04-04 | zł 3.59 | zł 3.74 | zł 3.48 | zł 3.68 | 2.48% -7.92% | 0.0000135553 | zł 90,981,335 zł 3,985,081,295 | 0.01% 0.04% | 1,082,860,629 | 97 2024-04-03 | zł 3.66 | zł 3.75 | zł 3.53 | zł 3.61 | -1.44% -7.58% | 0.0000137131 | zł 127,511,895 zł 3,910,956,453 | 0.02% 0.04% | 1,082,860,629 | 96 2024-04-02 | zł 4.28 | zł 4.29 | zł 3.67 | zł 3.68 | -13.76% -8.46% | 0.0000140458 | zł 242,038,642 zł 3,986,056,406 | 0.02% 0.04% | 1,082,860,629 | 92 2024-04-01 | zł 4.25 | zł 4.50 | zł 4.14 | zł 4.25 | 0.05% 9.90% | 0.0000152882 | zł 367,631,656 zł 4,601,392,705 | 0.05% 0.04% | 1,082,860,629 | 96 2024-03-31 | zł 4.06 | zł 4.33 | zł 4.05 | zł 4.24 | 4.28% 14.19% | 0.0000149576 | zł 121,921,075 zł 4,591,118,647 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-30 | zł 4.21 | zł 4.23 | zł 4.04 | zł 4.07 | -4.07% 12.18% | 0.0000146621 | zł 129,821,130 zł 4,402,405,057 | 0.03% 0.04% | 1,082,860,629 | 94 2024-03-29 | zł 4.03 | zł 4.26 | zł 3.96 | zł 4.26 | 5.62% 17.98% | 0.0000152425 | zł 160,663,372 zł 4,611,921,977 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-28 | zł 3.92 | zł 4.04 | zł 3.82 | zł 4.02 | 2.85% 5.70% | 0.0000142666 | zł 109,712,747 zł 4,354,146,541 | 0.01% 0.04% | 1,082,860,629 | 96 2024-03-27 | zł 4.02 | zł 4.15 | zł 3.85 | zł 3.90 | -2.37% 3.01% | 0.000014125 | zł 213,788,400 zł 4,227,010,344 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-26 | zł 3.86 | zł 4.09 | zł 3.85 | zł 3.99 | 3.54% 19.18% | 0.0000143397 | zł 163,233,680 zł 4,319,744,705 | 0.02% 0.04% | 1,082,860,629 | 100 2024-03-25 | zł 3.72 | zł 3.90 | zł 3.71 | zł 3.87 | 4.01% 0.91% | 0.0000138811 | zł 115,404,212 zł 4,195,743,441 | 0.01% 0.04% | 1,082,860,629 | 100 2024-03-24 | zł 3.64 | zł 3.74 | zł 3.60 | zł 3.73 | 2.14% 1.80% | 0.0000138695 | zł 87,585,799 zł 4,040,694,608 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-23 | zł 3.61 | zł 3.76 | zł 3.60 | zł 3.65 | 1.19% 2.34% | 0.00001421 | zł 81,658,434 zł 3,956,162,038 | 0.01% 0.04% | 1,082,860,636 | 99 2024-03-22 | zł 3.79 | zł 3.83 | zł 3.52 | zł 3.59 | -5.37% -9.17% | 0.0000142028 | zł 132,840,324 zł 3,885,833,544 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-21 | zł 3.76 | zł 3.90 | zł 3.68 | zł 3.76 | 0.23% -11.12% | 0.0000145707 | zł 166,748,137 zł 4,076,701,982 | 0.02% 0.04% | 1,082,860,636 |
|