Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,160,957,881,922 ||| Wol. 24H: zł 555,808,405,965 ||| Liczba kryptowalut: 695
IOTA/AUD - A$ 0.36 IOTA/BGN - 0.42 лв. IOTA/BRL - R$ 1.20 IOTA/CAD - C$ 0.32 IOTA/CHF - Fr. 0.21 IOTA/CNY - CN¥ 1.68 IOTA/CZK - Kč 5.45 IOTA/DKK - kr. 1.62
IOTA/EUR - € 0.22 IOTA/GBP - £ 0.19 IOTA/HKD - HK$ 1.82 IOTA/HRK - kn 1.65 IOTA/HUF - Ft 85.11 IOTA/IDR - Rp 3,770 IOTA/ILS - ₪ 0.88 IOTA/INR - ₹ 19.36
IOTA/JPY - ¥ 36.14 IOTA/KRW - ₩ 319.70 IOTA/MXN - Mex$ 4.00 IOTA/MYR - RM 1.11 IOTA/NOK - kr 2.55 IOTA/NZD - NZ$ 0.39 IOTA/PHP - ₱ 13.44 IOTA/PLN - zł 0.93
IOTA/RON - lei 1.08 IOTA/RUB - ₽ 21.44 IOTA/SEK - kr 2.53 IOTA/SGD - S$ 0.32 IOTA/THB - ฿ 8.60 IOTA/TRY - ₺ 7.56 IOTA/USD - $ 0.23 IOTA/ZAR - R 4.42
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 102 2024-04-26 | zł 0.96 | zł 0.96 | zł 0.93 | zł 0.93 | -0.88% 1.13% | 0.00000361723 | zł 68,750,643 zł 3,018,901,642 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-25 | zł 0.97 | zł 0.98 | zł 0.94 | zł 0.98 | -0.08% 7.71% | 0.00000372722 | zł 76,440,639 zł 3,155,478,320 | 0.01% 0.03% | 3,229,505,319 | 100 2024-04-24 | zł 1.01 | zł 1.06 | zł 0.96 | zł 0.96 | -5.15% 11.24% | 0.00000372478 | zł 143,240,807 zł 3,111,490,247 | 0.02% 0.03% | 3,229,505,319 | 101 2024-04-23 | zł 0.99 | zł 1.01 | zł 0.97 | zł 1.01 | 1.40% 12.45% | 0.00000376804 | zł 74,478,833 zł 3,270,178,256 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-22 | zł 0.96 | zł 1.00 | zł 0.96 | zł 0.99 | 2.85% 11.95% | 0.00000368495 | zł 76,096,931 zł 3,198,925,507 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-21 | zł 0.98 | zł 0.98 | zł 0.96 | zł 0.96 | -2.37% 5.58% | 0.00000368018 | zł 60,553,177 zł 3,115,317,785 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-20 | zł 0.91 | zł 0.99 | zł 0.91 | zł 0.98 | 6.62% 9.08% | 0.00000374849 | zł 50,472,690 zł 3,167,197,425 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-19 | zł 0.91 | zł 0.95 | zł 0.87 | zł 0.94 | 2.02% -12.88% | 0.0000035498 | zł 74,581,808 zł 3,034,151,284 | 0.01% 0.03% | 3,229,505,319 | 102 2024-04-18 | zł 0.87 | zł 0.91 | zł 0.87 | zł 0.91 | 2.89% -25.14% | 0.00000352524 | zł 71,396,378 zł 2,942,334,158 | 0.01% 0.03% | 3,229,505,319 | 104 2024-04-17 | zł 0.91 | zł 0.91 | zł 0.86 | zł 0.89 | -2.63% -28.51% | 0.00000351287 | zł 65,062,154 zł 2,871,430,152 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-16 | zł 0.90 | zł 0.93 | zł 0.86 | zł 0.91 | 2.56% -26.81% | 0.00000350847 | zł 80,118,907 zł 2,934,984,952 | 0.01% 0.03% | 3,210,367,601 | 104 2024-04-15 | zł 0.97 | zł 0.99 | zł 0.87 | zł 0.88 | -3.01% -32.64% | 0.00000345811 | zł 116,583,754 zł 2,830,774,775 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-14 | zł 0.90 | zł 0.97 | zł 0.87 | zł 0.97 | 7.63% -22.06% | 0.0000036575 | zł 113,118,601 zł 3,112,788,473 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-13 | zł 1.07 | zł 1.07 | zł 0.82 | zł 0.91 | -15.16% -25.99% | 0.0000034817 | zł 192,509,940 zł 2,910,970,791 | 0.02% 0.03% | 3,210,367,601 | 99 2024-04-12 | zł 1.21 | zł 1.27 | zł 0.99 | zł 1.05 | -13.07% -11.57% | 0.00000393733 | zł 302,838,470 zł 3,378,337,746 | 0.03% 0.03% | 3,210,367,601 | 100 2024-04-11 | zł 1.20 | zł 1.24 | zł 1.18 | zł 1.21 | 0.62% -1.28% | 0.00000434554 | zł 83,866,611 zł 3,883,997,595 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-10 | zł 1.20 | zł 1.20 | zł 1.14 | zł 1.19 | -0.69% 0.95% | 0.00000429059 | zł 72,628,189 zł 3,819,304,627 | 0.01% 0.03% | 3,210,367,601 | 99 2024-04-09 | zł 1.28 | zł 1.28 | zł 1.19 | zł 1.20 | -6.18% 2.04% | 0.00000440217 | zł 85,671,807 zł 3,838,223,205 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-08 | zł 1.22 | zł 1.29 | zł 1.19 | zł 1.28 | 5.15% -0.70% | 0.00000453078 | zł 74,851,043 zł 4,116,193,082 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-07 | zł 1.20 | zł 1.22 | zł 1.20 | zł 1.22 | 1.67% -12.24% | 0.00000444845 | zł 43,862,746 zł 3,914,118,972 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-06 | zł 1.18 | zł 1.20 | zł 1.18 | zł 1.20 | 1.41% -11.54% | 0.00000440212 | zł 38,522,439 zł 3,850,563,747 | 0.01% 0.04% | 3,210,367,601 | 98 2024-04-05 | zł 1.22 | zł 1.22 | zł 1.15 | zł 1.19 | -2.98% -15.94% | 0.00000440595 | zł 68,580,824 zł 3,809,312,995 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-04 | zł 1.19 | zł 1.25 | zł 1.15 | zł 1.22 | 3.04% -13.04% | 0.00000450315 | zł 65,445,165 zł 3,924,893,232 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-03 | zł 1.19 | zł 1.24 | zł 1.15 | zł 1.19 | 0.37% -14.17% | 0.00000453101 | zł 86,007,401 zł 3,831,115,156 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-02 | zł 1.31 | zł 1.31 | zł 1.19 | zł 1.19 | -8.70% -18.44% | 0.00000455803 | zł 118,777,703 zł 3,812,050,542 | 0.01% 0.04% | 3,191,229,882 | 98 2024-04-01 | zł 1.40 | zł 1.40 | zł 1.26 | zł 1.30 | -7.07% -4.68% | 0.00000468652 | zł 125,335,913 zł 4,156,898,273 | 0.02% 0.04% | 3,191,229,882 | 97 2024-03-31 | zł 1.36 | zł 1.40 | zł 1.36 | zł 1.40 | 2.48% 7.74% | 0.00000493653 | zł 53,953,617 zł 4,465,443,003 | 0.01% 0.04% | 3,191,229,882 | 97 2024-03-30 | zł 1.41 | zł 1.44 | zł 1.36 | zł 1.37 | -3.63% 11.05% | 0.00000492489 | zł 93,935,266 zł 4,357,889,733 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-29 | zł 1.42 | zł 1.43 | zł 1.36 | zł 1.42 | 0.37% 16.08% | 0.00000509562 | zł 125,092,552 zł 4,543,670,696 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-28 | zł 1.39 | zł 1.44 | zł 1.35 | zł 1.41 | 1.70% 8.49% | 0.00000501895 | zł 120,735,892 zł 4,514,197,637 | 0.02% 0.04% | 3,191,229,882 |
|