CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,292,612,137,887 ||| Wol. 24H: zł 664,888,682,077 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
37 IOTA (MIOTA) 4.00
$1.08
7.02%
-14.67%
 0.0000277192zł 200,950,064 
zł 11,129,711,828 
0.03%
0.13%
 2,779,530,283 $159.92
MIOTA IOTA =
PLN

MIOTA/AUD - A$ 1.40
MIOTA/BGN - 1.74 лв.
MIOTA/BRL - R$ 5.51
MIOTA/CAD - C$ 1.31
MIOTA/CHF - Fr. 0.97
MIOTA/CNY - CN¥ 6.90
MIOTA/CZK - 22.62
MIOTA/DKK - kr. 6.62
MIOTA/EUR - 0.89
MIOTA/GBP - £ 0.76
MIOTA/HKD - HK$ 8.37
MIOTA/HRK - kn 6.67
MIOTA/HUF - Ft 310.01
MIOTA/IDR - Rp 15,294
MIOTA/ILS - 3.51
MIOTA/INR - 78.93
MIOTA/JPY - ¥ 118.26
MIOTA/KRW - 1,203.47
MIOTA/MXN - Mex$ 21.43
MIOTA/MYR - RM 4.43
MIOTA/NOK - kr 9.00
MIOTA/NZD - NZ$ 1.51
MIOTA/PHP - 51.50
MIOTA/PLN - 4.00
MIOTA/RON - lei 4.38
MIOTA/RUB - 77.71
MIOTA/SEK - kr 8.97
MIOTA/SGD - S$ 1.43
MIOTA/THB - ฿ 33.49
MIOTA/TRY - 9.04
MIOTA/USD - $ 1.08
MIOTA/ZAR - R 14.79
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
37
2021-06-14
4.06 4.06 3.99 4.007.02%
-14.67%
 0.0000277192zł 200,950,064 
zł 11,129,711,828 
0.03%
0.13%
 2,779,530,283 
38
2021-06-13
3.75 4.10 3.73 4.067.41%
-12.58%
 0.000028002zł 200,009,377 
zł 11,273,107,771 
0.03%
0.14%
 2,779,530,283 
37
2021-06-12
3.84 3.96 3.64 3.78-1.62%
-16.26%
 0.0000286162zł 221,368,187 
zł 10,512,046,212 
0.03%
0.13%
 2,779,530,283 
36
2021-06-11
4.11 4.32 3.80 3.84-7.09%
-17.87%
 0.0000277889zł 234,993,374 
zł 10,686,815,578 
0.04%
0.13%
 2,779,530,283 
33
2021-06-10
4.33 4.33 3.98 4.09-5.55%
-18.79%
 0.0000301697zł 284,367,671 
zł 11,358,409,948 
0.04%
0.14%
 2,779,530,283 
33
2021-06-09
4.16 4.45 3.92 4.332.69%
-8.03%
 0.0000315332zł 415,860,975 
zł 12,028,781,325 
0.04%
0.15%
 2,779,530,283 
32
2021-06-08
4.08 4.22 3.75 4.215.28%
2.56%
 0.000034338zł 505,710,412 
zł 11,693,864,511 
0.05%
0.15%
 2,779,530,283 
34
2021-06-07
4.57 4.86 3.99 3.99-12.87%
-2.11%
 0.0000325563zł 386,480,542 
zł 11,094,549,612 
0.05%
0.14%
 2,779,530,283 
32
2021-06-06
4.44 4.66 4.43 4.592.82%
21.45%
 0.0000349478zł 230,584,558 
zł 12,745,740,617 
0.04%
0.16%
 2,779,530,283 
32
2021-06-05
4.61 5.01 4.33 4.46-3.36%
24.73%
 0.000034243zł 403,053,511 
zł 12,398,552,651 
0.05%
0.15%
 2,779,530,283 
32
2021-06-04
5.04 5.04 4.31 4.62-8.12%
20.58%
 0.0000340532zł 432,766,615 
zł 12,829,914,019 
0.05%
0.15%
 2,779,530,283 
32
2021-06-03
4.71 5.42 4.65 5.046.96%
17.51%
 0.0000349828zł 542,309,011 
zł 13,998,822,365 
0.07%
0.16%
 2,779,530,283 
32
2021-06-02
4.09 4.76 4.02 4.6814.51%
0.41%
 0.0000340205zł 441,683,464 
zł 12,998,033,506 
0.06%
0.16%
 2,779,530,283 
37
2021-06-01
4.10 4.28 3.95 4.090.48%
4.24%
 0.0000305344zł 262,963,045 
zł 11,355,953,312 
0.03%
0.14%
 2,779,530,283 
38
0.00 0.00 0.00 0.008.10%
3.97%
 0.0000298403zł 0 
zł 0 
0.03%
0.14%
 2,779,530,283 
36
0.00 0.00 0.00 0.006.12%
12.90%
 0.0000289565zł 0 
zł 0 
0.03%
0.14%
 2,779,530,283 
37
0.00 0.00 0.00 0.00-6.58%
-5.21%
 0.0000281848zł 0 
zł 0 
0.02%
0.13%
 2,779,530,283 
36
0.00 0.00 0.00 0.00-11.00%
-4.94%
 0.0000292575zł 0 
zł 0 
0.03%
0.14%
 2,779,530,283 
36
2021-05-27
4.70 4.70 4.15 4.31-8.08%
-10.95%
 0.0000304505zł 394,147,285 
zł 11,969,455,158 
0.04%
0.14%
 2,779,530,283 
33
2021-05-26
4.01 4.68 3.94 4.6818.91%
11.11%
 0.0000325057zł 570,402,927 
zł 13,021,440,796 
0.05%
0.15%
 2,779,530,283 
37
2021-05-25
3.97 4.12 3.61 3.930.22%
-43.13%
 0.0000280898zł 414,256,645 
zł 10,919,258,148 
0.03%
0.13%
 2,779,530,283 
39
2021-05-24
3.40 4.01 3.26 3.9317.17%
-42.17%
 0.0000276969zł 617,966,321 
zł 10,925,695,384 
0.04%
0.13%
 2,779,530,283 
36
2021-05-23
3.72 3.94 2.54 3.37-11.18%
-54.16%
 0.0000261992zł 714,757,270 
zł 9,376,868,431 
0.04%
0.13%
 2,779,530,283 
37
2021-05-22
4.05 4.19 3.56 3.79-6.38%
-44.56%
 0.0000272996zł 525,455,008 
zł 10,546,456,592 
0.04%
0.13%
 2,779,530,283 
38
2021-05-21
4.95 5.16 3.38 4.05-16.48%
-43.92%
 0.0000294525zł 888,598,221 
zł 11,265,648,060 
0.05%
0.14%
 2,779,530,283 
37
2021-05-20
4.21 5.11 3.73 4.8313.21%
-33.05%
 0.0000324448zł 870,578,003 
zł 13,424,523,227 
0.04%
0.16%
 2,779,530,283 
37
2021-05-19
6.97 7.10 3.23 4.27-39.13%
-38.17%
 0.0000311107zł 1,494,947,660 
zł 11,861,540,078 
0.05%
0.15%
 2,779,530,283 
33
2021-05-18
6.84 7.44 6.76 6.992.32%
-10.45%
 0.0000439644zł 611,786,155 
zł 19,433,020,709 
0.04%
0.20%
 2,779,530,283 
33
2021-05-17
7.39 7.39 6.55 6.88-7.16%
-8.26%
 0.0000423993zł 866,591,970 
zł 19,121,721,261 
0.05%
0.20%
 2,779,530,283 
33
2021-05-16
6.96 8.20 6.92 7.437.42%
-11.78%
 0.0000428902zł 1,464,304,762 
zł 20,643,623,876 
0.09%
0.20%
 2,779,530,283