Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,219,327,368,792 ||| Wol. 24H: zł 440,506,577,527 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 150 149 | 2024-04-22 147 | 2024-04-23 | +2 151 | 2024-04-24 | -4 148 | 2024-04-25 | +3 150 | 2024-04-26 | -2 150 | 2024-04-27 | 150 | 2024-04-28 | -1 | Terra (LUNA) | zł 2.48 $0.62 | -2.24% -7.22% | 0.00000973805 | zł 97,045,944 zł 1,797,979,769 | 0.02% 0.02% | 723,950,848 1,004,262,701  | $22.63 $31.39 | |
LUNA/AUD - A$ 0.94 LUNA/BGN - 1.12 лв. LUNA/BRL - R$ 3.15 LUNA/CAD - C$ 0.84 LUNA/CHF - Fr. 0.56 LUNA/CNY - CN¥ 4.46 LUNA/CZK - Kč 14.46 LUNA/DKK - kr. 4.29
LUNA/EUR - € 0.58 LUNA/GBP - £ 0.49 LUNA/HKD - HK$ 4.82 LUNA/HRK - kn 4.36 LUNA/HUF - Ft 226.26 LUNA/IDR - Rp 9,998 LUNA/ILS - ₪ 2.36 LUNA/INR - ₹ 51.34
LUNA/JPY - ¥ 97.32 LUNA/KRW - ₩ 848.31 LUNA/MXN - Mex$ 10.56 LUNA/MYR - RM 2.93 LUNA/NOK - kr 6.80 LUNA/NZD - NZ$ 1.04 LUNA/PHP - ₱ 35.48 LUNA/PLN - zł 2.48
LUNA/RON - lei 2.87 LUNA/RUB - ₽ 56.80 LUNA/SEK - kr 6.70 LUNA/SGD - S$ 0.84 LUNA/THB - ฿ 22.79 LUNA/TRY - ₺ 20.01 LUNA/USD - $ 0.62 LUNA/ZAR - R 11.55
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 150 2024-04-28 | zł 2.50 | zł 2.50 | zł 2.50 | zł 2.50 | -0.19% -7.10% | 0.00000975656 | zł 95,696,334 zł 1,807,324,034 | 0.02% 0.02% | 724,074,628 | 150 2024-04-27 | zł 2.50 | zł 2.50 | zł 2.40 | zł 2.48 | -2.24% -7.22% | 0.00000973805 | zł 97,045,944 zł 1,797,979,769 | 0.02% 0.02% | 723,950,848 | 150 2024-04-26 | zł 2.56 | zł 2.56 | zł 2.51 | zł 2.53 | -1.92% 2.80% | 0.00000980626 | zł 149,113,236 zł 1,827,285,752 | 0.03% 0.02% | 723,084,611 | 148 2024-04-25 | zł 2.54 | zł 2.59 | zł 2.47 | zł 2.59 | 0.76% 4.55% | 0.00000988567 | zł 120,419,197 zł 1,871,312,292 | 0.02% 0.02% | 722,096,752 | 151 2024-04-24 | zł 2.70 | zł 2.75 | zł 2.51 | zł 2.51 | -6.46% 4.28% | 0.00000974912 | zł 141,198,474 zł 1,813,993,411 | 0.02% 0.02% | 721,412,411 | 147 2024-04-23 | zł 2.71 | zł 2.77 | zł 2.68 | zł 2.71 | -0.40% 9.41% | 0.0000100719 | zł 175,860,809 zł 1,950,096,468 | 0.03% 0.02% | 720,483,439 | 149 2024-04-22 | zł 2.63 | zł 2.71 | zł 2.62 | zł 2.70 | 2.43% 12.05% | 0.0000100335 | zł 124,688,782 zł 1,940,514,362 | 0.02% 0.02% | 719,493,144 | 148 2024-04-21 | zł 2.69 | zł 2.70 | zł 2.63 | zł 2.64 | -2.28% 9.64% | 0.0000100617 | zł 133,214,329 zł 1,895,108,770 | 0.03% 0.02% | 718,565,233 | 144 2024-04-20 | zł 2.44 | zł 2.71 | zł 2.44 | zł 2.67 | 8.69% 14.00% | 0.0000102111 | zł 196,863,789 zł 1,915,821,106 | 0.04% 0.02% | 717,131,859 | 148 2024-04-19 | zł 2.51 | zł 2.54 | zł 2.38 | zł 2.51 | -0.14% -10.70% | 0.00000949504 | zł 162,163,155 zł 1,800,718,615 | 0.02% 0.02% | 716,557,723 | 147 2024-04-18 | zł 2.40 | zł 2.49 | zł 2.38 | zł 2.49 | 1.96% -28.10% | 0.00000962809 | zł 122,319,001 zł 1,781,396,384 | 0.02% 0.02% | 715,900,458 | 145 2024-04-17 | zł 2.49 | zł 2.51 | zł 2.39 | zł 2.46 | -1.91% -30.60% | 0.00000972184 | zł 133,422,325 zł 1,759,745,355 | 0.02% 0.02% | 715,156,711 | 145 2024-04-16 | zł 2.46 | zł 2.50 | zł 2.37 | zł 2.50 | 2.95% -30.69% | 0.00000958108 | zł 157,888,847 zł 1,782,834,060 | 0.02% 0.02% | 714,105,968 | 149 2024-04-15 | zł 2.52 | zł 2.61 | zł 2.35 | zł 2.40 | 0.22% -36.55% | 0.00000940749 | zł 236,179,954 zł 1,710,892,516 | 0.03% 0.02% | 713,241,174 | 148 2024-04-14 | zł 2.34 | zł 2.51 | zł 2.32 | zł 2.40 | 11.29% -33.96% | 0.00000933204 | zł 359,314,895 zł 1,707,252,623 | 0.03% 0.02% | 712,375,683 | 146 2024-04-13 | zł 2.75 | zł 2.79 | zł 2.15 | zł 2.15 | -22.13% -40.27% | 0.000008496 | zł 405,085,711 zł 1,532,028,053 | 0.03% 0.02% | 711,430,101 | 146 2024-04-12 | zł 3.38 | zł 3.45 | zł 2.57 | zł 2.69 | -20.65% -23.57% | 0.0000100948 | zł 351,232,097 zł 1,910,512,308 | 0.04% 0.02% | 710,562,646 | 135 2024-04-11 | zł 3.44 | zł 3.51 | zł 3.36 | zł 3.40 | -0.74% -7.14% | 0.0000122051 | zł 136,482,694 zł 2,415,870,659 | 0.02% 0.02% | 709,758,488 | 137 2024-04-10 | zł 3.45 | zł 3.45 | zł 3.28 | zł 3.39 | -2.66% -7.02% | 0.0000122418 | zł 177,657,152 zł 2,406,339,015 | 0.02% 0.02% | 708,894,036 | 137 2024-04-09 | zł 3.67 | zł 3.67 | zł 3.48 | zł 3.48 | -5.76% -8.25% | 0.0000127886 | zł 193,578,835 zł 2,459,583,569 | 0.03% 0.02% | 707,712,270 | 133 2024-04-08 | zł 3.59 | zł 3.73 | zł 3.52 | zł 3.73 | 4.44% -12.22% | 0.0000131233 | zł 196,216,350 zł 2,633,956,740 | 0.03% 0.02% | 707,100,872 | 134 2024-04-07 | zł 3.56 | zł 3.64 | zł 3.56 | zł 3.56 | 0.65% -21.90% | 0.0000130386 | zł 147,276,428 zł 2,511,295,266 | 0.03% 0.02% | 706,114,037 | 129 2024-04-06 | zł 3.48 | zł 3.56 | zł 3.48 | zł 3.56 | 2.43% -16.39% | 0.0000130637 | zł 148,237,484 zł 2,513,372,866 | 0.03% 0.02% | 705,311,975 | 132 2024-04-05 | zł 3.69 | zł 3.69 | zł 3.48 | zł 3.48 | -4.93% -18.39% | 0.0000129754 | zł 272,428,103 zł 2,448,375,168 | 0.04% 0.02% | 704,325,149 | 129 2024-04-04 | zł 3.66 | zł 3.78 | zł 3.60 | zł 3.66 | -0.62% -19.76% | 0.0000135847 | zł 190,968,181 zł 2,572,429,884 | 0.03% 0.02% | 703,523,218 | 127 2024-04-03 | zł 3.82 | zł 3.88 | zł 3.63 | zł 3.63 | -5.99% -17.09% | 0.0000138671 | zł 267,296,709 zł 2,552,986,110 | 0.03% 0.02% | 702,536,520 | 126 2024-04-02 | zł 4.20 | zł 4.20 | zł 3.85 | zł 3.86 | -9.50% -18.22% | 0.0000146951 | zł 354,613,037 zł 2,711,503,942 | 0.03% 0.03% | 701,669,933 | 121 2024-04-01 | zł 4.61 | zł 4.65 | zł 4.17 | zł 4.28 | -6.43% -14.94% | 0.0000153769 | zł 375,355,693 zł 2,996,610,890 | 0.05% 0.03% | 700,868,438 | 118 2024-03-31 | zł 4.33 | zł 4.63 | zł 4.33 | zł 4.56 | 6.09% -10.79% | 0.0000161441 | zł 375,368,819 zł 3,189,594,628 | 0.08% 0.03% | 699,943,975 | 123 2024-03-30 | zł 4.36 | zł 4.48 | zł 4.30 | zł 4.30 | -1.08% -0.18% | 0.0000154815 | zł 314,033,755 zł 3,002,906,124 | 0.06% 0.03% | 699,080,078 |
|