CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,207,507,260,892 ||| Wol. 24H: zł 662,929,659,849 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
133 1inch Network (1INCH) 2.40
$0.60
1.57%
10.66%
 0.0000085467zł 132,954,769 
zł 2,745,360,164 
0.02%
0.02%
 1,145,524,100 
1,500,000,000 
$34.92
$45.73
1INCH 1inch Network =
PLN

1INCH/AUD - A$ 0.92
1INCH/BGN - 1.09 лв.
1INCH/BRL - R$ 3.01
1INCH/CAD - C$ 0.81
1INCH/CHF - Fr. 0.54
1INCH/CNY - CN¥ 4.33
1INCH/CZK - 14.07
1INCH/DKK - kr. 4.15
1INCH/EUR - 0.56
1INCH/GBP - £ 0.48
1INCH/HKD - HK$ 4.69
1INCH/HRK - kn 4.13
1INCH/HUF - Ft 219.24
1INCH/IDR - Rp 9,518
1INCH/ILS - 2.20
1INCH/INR - 50.01
1INCH/JPY - ¥ 90.73
1INCH/KRW - 808.43
1INCH/MXN - Mex$ 9.96
1INCH/MYR - RM 2.84
1INCH/NOK - kr 6.52
1INCH/NZD - NZ$ 1.00
1INCH/PHP - 33.71
1INCH/PLN - 2.40
1INCH/RON - lei 2.77
1INCH/RUB - 55.43
1INCH/SEK - kr 6.42
1INCH/SGD - S$ 0.81
1INCH/THB - ฿ 21.88
1INCH/TRY - 19.41
1INCH/USD - $ 0.60
1INCH/ZAR - R 11.35
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
133
2024-03-29
2.41 2.41 2.33 2.401.57%
10.66%
 0.0000085467zł 132,954,769 
zł 2,745,360,164 
0.02%
0.02%
 1,145,524,100 
134
2024-03-28
2.32 2.41 2.30 2.402.99%
9.01%
 0.00000849999zł 135,018,125 
zł 2,750,570,788 
0.02%
0.02%
 1,145,524,100 
134
2024-03-27
2.43 2.43 2.30 2.32-2.39%
7.31%
 0.00000847106zł 161,112,493 
zł 2,658,039,321 
0.02%
0.02%
 1,145,522,220 
131
2024-03-26
2.35 2.45 2.35 2.402.58%
22.20%
 0.00000861951zł 160,898,165 
zł 2,753,494,662 
0.02%
0.02%
 1,145,259,065 
131
2024-03-25
2.26 2.36 2.26 2.343.67%
5.72%
 0.00000839153zł 135,405,755 
zł 2,682,060,775 
0.02%
0.02%
 1,145,259,065 
131
2024-03-24
2.21 2.26 2.17 2.262.60%
-3.74%
 0.00000850041zł 101,495,119 
zł 2,590,588,080 
0.02%
0.02%
 1,145,187,636 
130
2024-03-23
2.14 2.22 2.14 2.214.38%
-2.17%
 0.00000853137zł 101,636,324 
zł 2,530,315,861 
0.02%
0.02%
 1,145,186,323 
133
2024-03-22
2.21 2.23 2.08 2.11-4.01%
-13.85%
 0.00000841108zł 128,569,675 
zł 2,411,423,142 
0.02%
0.02%
 1,145,129,217 
133
2024-03-21
2.17 2.20 2.16 2.180.97%
-14.14%
 0.00000843487zł 151,936,631 
zł 2,499,759,071 
0.02%
0.02%
 1,145,093,753 
132
2024-03-20
1.99 2.17 1.96 2.1710.24%
-19.72%
 0.00000808464zł 187,935,918 
zł 2,483,005,990 
0.01%
0.02%
 1,143,759,819 
132
2024-03-19
2.21 2.21 1.97 2.04-7.32%
-20.29%
 0.00000804585zł 212,435,701 
zł 2,338,137,044 
0.01%
0.02%
 1,143,723,501 
130
2024-03-18
2.26 2.33 2.16 2.18-6.79%
-16.65%
 0.00000817976zł 156,304,843 
zł 2,495,235,166 
0.01%
0.02%
 1,143,587,095 
131
2024-03-17
2.23 2.34 2.17 2.344.35%
-4.79%
 0.00000866037zł 188,693,734 
zł 2,675,847,395 
0.02%
0.02%
 1,143,546,883 
128
2024-03-16
2.42 2.42 2.22 2.22-5.44%
-9.60%
 0.00000847584zł 286,151,486 
zł 2,542,957,876 
0.03%
0.02%
 1,143,546,883 
127
2024-03-15
2.59 2.59 2.32 2.43-6.04%
0.97%
 0.00000890958zł 309,891,587 
zł 2,780,084,114 
0.02%
0.03%
 1,144,772,752 
127
2024-03-14
2.68 2.68 2.47 2.56-4.09%
3.18%
 0.00000914886zł 253,043,145 
zł 2,929,288,270 
0.02%
0.03%
 1,144,772,752 
124
2024-03-13
2.57 2.72 2.57 2.685.67%
9.43%
 0.00000930185zł 310,097,069 
zł 3,060,495,300 
0.03%
0.03%
 1,143,891,193 
125
2024-03-12
2.58 2.59 2.49 2.55-1.87%
22.48%
 0.00000915094zł 250,840,421 
zł 2,917,610,995 
0.02%
0.03%
 1,143,890,518 
124
2024-03-11
2.52 2.63 2.44 2.617.18%
12.23%
 0.00000915701zł 365,276,995 
zł 2,985,433,374 
0.03%
0.03%
 1,143,889,229 
124
2024-03-10
2.45 2.48 2.38 2.481.36%
9.07%
 0.00000910803zł 191,388,715 
zł 2,836,342,341 
0.02%
0.03%
 1,143,889,229 
129
2024-03-09
2.39 2.48 2.39 2.452.37%
7.99%
 0.00000909829zł 184,968,403 
zł 2,802,568,921 
0.03%
0.03%
 1,143,889,229 
128
2024-03-08
2.47 2.47 2.38 2.38-5.37%
10.91%
 0.00000884113zł 223,811,849 
zł 2,718,026,795 
0.02%
0.03%
 1,143,884,665 
124
2024-03-07
2.47 2.51 2.41 2.502.74%
26.91%
 0.00000942184zł 290,583,090 
zł 2,860,101,462 
0.03%
0.03%
 1,143,884,665 
125
2024-03-06
2.15 2.46 2.10 2.4515.95%
23.28%
 0.00000933651zł 660,574,688 
zł 2,802,005,385 
0.05%
0.03%
 1,143,882,713 
127
2024-03-05
2.36 2.43 2.12 2.12-9.62%
8.46%
 0.00000839848zł 433,995,632 
zł 2,420,815,417 
0.02%
0.02%
 1,143,853,683 
124
2024-03-04
2.27 2.37 2.27 2.341.63%
18.22%
 0.00000872005zł 334,073,039 
zł 2,675,731,093 
0.03%
0.03%
 1,143,789,087 
127
2024-03-03
2.32 2.33 2.20 2.310.35%
16.97%
 0.00000924379zł 257,922,648 
zł 2,642,556,827 
0.03%
0.03%
 1,143,788,477 
125
2024-03-02
2.19 2.32 2.18 2.306.18%
15.94%
 0.00000933672zł 269,447,945 
zł 2,634,472,275 
0.04%
0.03%
 1,143,788,477 
122
2024-03-01
2.03 2.17 2.03 2.176.55%
12.97%
 0.0000086889zł 262,030,911 
zł 2,483,579,227 
0.03%
0.03%
 1,143,672,986 
125
2024-02-29
2.00 2.13 1.99 1.99-0.20%
12.34%
 0.00000815796zł 352,856,313 
zł 2,276,172,931 
0.03%
0.02%
 1,143,568,546