Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,207,507,260,892 ||| Wol. 24H: zł 662,929,659,849 ||| Liczba kryptowalut: 659
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 133 130 | 2024-03-23 131 | 2024-03-24 | -1 131 | 2024-03-25 | 131 | 2024-03-26 | 134 | 2024-03-27 | -3 134 | 2024-03-28 | 133 | 2024-03-29 | +1 -3 | 1inch Network (1INCH) | zł 2.40 $0.60 | 1.57% 10.66% | 0.0000085467 | zł 132,954,769 zł 2,745,360,164 | 0.02% 0.02% | 1,145,524,100 1,500,000,000  | $34.92 $45.73 | |
1INCH/AUD - A$ 0.92 1INCH/BGN - 1.09 лв. 1INCH/BRL - R$ 3.01 1INCH/CAD - C$ 0.81 1INCH/CHF - Fr. 0.54 1INCH/CNY - CN¥ 4.33 1INCH/CZK - Kč 14.07 1INCH/DKK - kr. 4.15
1INCH/EUR - € 0.56 1INCH/GBP - £ 0.48 1INCH/HKD - HK$ 4.69 1INCH/HRK - kn 4.13 1INCH/HUF - Ft 219.24 1INCH/IDR - Rp 9,518 1INCH/ILS - ₪ 2.20 1INCH/INR - ₹ 50.01
1INCH/JPY - ¥ 90.73 1INCH/KRW - ₩ 808.43 1INCH/MXN - Mex$ 9.96 1INCH/MYR - RM 2.84 1INCH/NOK - kr 6.52 1INCH/NZD - NZ$ 1.00 1INCH/PHP - ₱ 33.71 1INCH/PLN - zł 2.40
1INCH/RON - lei 2.77 1INCH/RUB - ₽ 55.43 1INCH/SEK - kr 6.42 1INCH/SGD - S$ 0.81 1INCH/THB - ฿ 21.88 1INCH/TRY - ₺ 19.41 1INCH/USD - $ 0.60 1INCH/ZAR - R 11.35
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 133 2024-03-29 | zł 2.41 | zł 2.41 | zł 2.33 | zł 2.40 | 1.57% 10.66% | 0.0000085467 | zł 132,954,769 zł 2,745,360,164 | 0.02% 0.02% | 1,145,524,100 | 134 2024-03-28 | zł 2.32 | zł 2.41 | zł 2.30 | zł 2.40 | 2.99% 9.01% | 0.00000849999 | zł 135,018,125 zł 2,750,570,788 | 0.02% 0.02% | 1,145,524,100 | 134 2024-03-27 | zł 2.43 | zł 2.43 | zł 2.30 | zł 2.32 | -2.39% 7.31% | 0.00000847106 | zł 161,112,493 zł 2,658,039,321 | 0.02% 0.02% | 1,145,522,220 | 131 2024-03-26 | zł 2.35 | zł 2.45 | zł 2.35 | zł 2.40 | 2.58% 22.20% | 0.00000861951 | zł 160,898,165 zł 2,753,494,662 | 0.02% 0.02% | 1,145,259,065 | 131 2024-03-25 | zł 2.26 | zł 2.36 | zł 2.26 | zł 2.34 | 3.67% 5.72% | 0.00000839153 | zł 135,405,755 zł 2,682,060,775 | 0.02% 0.02% | 1,145,259,065 | 131 2024-03-24 | zł 2.21 | zł 2.26 | zł 2.17 | zł 2.26 | 2.60% -3.74% | 0.00000850041 | zł 101,495,119 zł 2,590,588,080 | 0.02% 0.02% | 1,145,187,636 | 130 2024-03-23 | zł 2.14 | zł 2.22 | zł 2.14 | zł 2.21 | 4.38% -2.17% | 0.00000853137 | zł 101,636,324 zł 2,530,315,861 | 0.02% 0.02% | 1,145,186,323 | 133 2024-03-22 | zł 2.21 | zł 2.23 | zł 2.08 | zł 2.11 | -4.01% -13.85% | 0.00000841108 | zł 128,569,675 zł 2,411,423,142 | 0.02% 0.02% | 1,145,129,217 | 133 2024-03-21 | zł 2.17 | zł 2.20 | zł 2.16 | zł 2.18 | 0.97% -14.14% | 0.00000843487 | zł 151,936,631 zł 2,499,759,071 | 0.02% 0.02% | 1,145,093,753 | 132 2024-03-20 | zł 1.99 | zł 2.17 | zł 1.96 | zł 2.17 | 10.24% -19.72% | 0.00000808464 | zł 187,935,918 zł 2,483,005,990 | 0.01% 0.02% | 1,143,759,819 | 132 2024-03-19 | zł 2.21 | zł 2.21 | zł 1.97 | zł 2.04 | -7.32% -20.29% | 0.00000804585 | zł 212,435,701 zł 2,338,137,044 | 0.01% 0.02% | 1,143,723,501 | 130 2024-03-18 | zł 2.26 | zł 2.33 | zł 2.16 | zł 2.18 | -6.79% -16.65% | 0.00000817976 | zł 156,304,843 zł 2,495,235,166 | 0.01% 0.02% | 1,143,587,095 | 131 2024-03-17 | zł 2.23 | zł 2.34 | zł 2.17 | zł 2.34 | 4.35% -4.79% | 0.00000866037 | zł 188,693,734 zł 2,675,847,395 | 0.02% 0.02% | 1,143,546,883 | 128 2024-03-16 | zł 2.42 | zł 2.42 | zł 2.22 | zł 2.22 | -5.44% -9.60% | 0.00000847584 | zł 286,151,486 zł 2,542,957,876 | 0.03% 0.02% | 1,143,546,883 | 127 2024-03-15 | zł 2.59 | zł 2.59 | zł 2.32 | zł 2.43 | -6.04% 0.97% | 0.00000890958 | zł 309,891,587 zł 2,780,084,114 | 0.02% 0.03% | 1,144,772,752 | 127 2024-03-14 | zł 2.68 | zł 2.68 | zł 2.47 | zł 2.56 | -4.09% 3.18% | 0.00000914886 | zł 253,043,145 zł 2,929,288,270 | 0.02% 0.03% | 1,144,772,752 | 124 2024-03-13 | zł 2.57 | zł 2.72 | zł 2.57 | zł 2.68 | 5.67% 9.43% | 0.00000930185 | zł 310,097,069 zł 3,060,495,300 | 0.03% 0.03% | 1,143,891,193 | 125 2024-03-12 | zł 2.58 | zł 2.59 | zł 2.49 | zł 2.55 | -1.87% 22.48% | 0.00000915094 | zł 250,840,421 zł 2,917,610,995 | 0.02% 0.03% | 1,143,890,518 | 124 2024-03-11 | zł 2.52 | zł 2.63 | zł 2.44 | zł 2.61 | 7.18% 12.23% | 0.00000915701 | zł 365,276,995 zł 2,985,433,374 | 0.03% 0.03% | 1,143,889,229 | 124 2024-03-10 | zł 2.45 | zł 2.48 | zł 2.38 | zł 2.48 | 1.36% 9.07% | 0.00000910803 | zł 191,388,715 zł 2,836,342,341 | 0.02% 0.03% | 1,143,889,229 | 129 2024-03-09 | zł 2.39 | zł 2.48 | zł 2.39 | zł 2.45 | 2.37% 7.99% | 0.00000909829 | zł 184,968,403 zł 2,802,568,921 | 0.03% 0.03% | 1,143,889,229 | 128 2024-03-08 | zł 2.47 | zł 2.47 | zł 2.38 | zł 2.38 | -5.37% 10.91% | 0.00000884113 | zł 223,811,849 zł 2,718,026,795 | 0.02% 0.03% | 1,143,884,665 | 124 2024-03-07 | zł 2.47 | zł 2.51 | zł 2.41 | zł 2.50 | 2.74% 26.91% | 0.00000942184 | zł 290,583,090 zł 2,860,101,462 | 0.03% 0.03% | 1,143,884,665 | 125 2024-03-06 | zł 2.15 | zł 2.46 | zł 2.10 | zł 2.45 | 15.95% 23.28% | 0.00000933651 | zł 660,574,688 zł 2,802,005,385 | 0.05% 0.03% | 1,143,882,713 | 127 2024-03-05 | zł 2.36 | zł 2.43 | zł 2.12 | zł 2.12 | -9.62% 8.46% | 0.00000839848 | zł 433,995,632 zł 2,420,815,417 | 0.02% 0.02% | 1,143,853,683 | 124 2024-03-04 | zł 2.27 | zł 2.37 | zł 2.27 | zł 2.34 | 1.63% 18.22% | 0.00000872005 | zł 334,073,039 zł 2,675,731,093 | 0.03% 0.03% | 1,143,789,087 | 127 2024-03-03 | zł 2.32 | zł 2.33 | zł 2.20 | zł 2.31 | 0.35% 16.97% | 0.00000924379 | zł 257,922,648 zł 2,642,556,827 | 0.03% 0.03% | 1,143,788,477 | 125 2024-03-02 | zł 2.19 | zł 2.32 | zł 2.18 | zł 2.30 | 6.18% 15.94% | 0.00000933672 | zł 269,447,945 zł 2,634,472,275 | 0.04% 0.03% | 1,143,788,477 | 122 2024-03-01 | zł 2.03 | zł 2.17 | zł 2.03 | zł 2.17 | 6.55% 12.97% | 0.0000086889 | zł 262,030,911 zł 2,483,579,227 | 0.03% 0.03% | 1,143,672,986 | 125 2024-02-29 | zł 2.00 | zł 2.13 | zł 1.99 | zł 1.99 | -0.20% 12.34% | 0.00000815796 | zł 352,856,313 zł 2,276,172,931 | 0.03% 0.02% | 1,143,568,546 |
|