Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,611,779,330,369 ||| Wol. 24H: zł 563,041,889,131 ||| Liczba kryptowalut: 693
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 126 133 | 2024-04-18 133 | 2024-04-19 | 124 | 2024-04-20 | +9 125 | 2024-04-21 | -1 126 | 2024-04-22 | -1 126 | 2024-04-23 | 126 | 2024-04-24 | +7 | Ocean Protocol (OCEAN) | zł 4.19 $1.04 | 2.95% 17.89% | 0.0000155329 | zł 118,029,362 zł 2,379,936,120 | 0.02% 0.02% | 568,381,103 1,408,900,141  | $30.04 $74.47 | |
OCEAN/AUD - A$ 1.60 OCEAN/BGN - 1.90 лв. OCEAN/BRL - R$ 5.34 OCEAN/CAD - C$ 1.42 OCEAN/CHF - Fr. 0.95 OCEAN/CNY - CN¥ 7.54 OCEAN/CZK - Kč 24.49 OCEAN/DKK - kr. 7.25
OCEAN/EUR - € 0.97 OCEAN/GBP - £ 0.84 OCEAN/HKD - HK$ 8.15 OCEAN/HRK - kn 7.37 OCEAN/HUF - Ft 381.98 OCEAN/IDR - Rp 16,814 OCEAN/ILS - ₪ 3.92 OCEAN/INR - ₹ 86.70
OCEAN/JPY - ¥ 161.11 OCEAN/KRW - ₩ 1,424.97 OCEAN/MXN - Mex$ 17.63 OCEAN/MYR - RM 4.97 OCEAN/NOK - kr 11.33 OCEAN/NZD - NZ$ 1.75 OCEAN/PHP - ₱ 59.74 OCEAN/PLN - zł 4.19
OCEAN/RON - lei 4.84 OCEAN/RUB - ₽ 97.59 OCEAN/SEK - kr 11.24 OCEAN/SGD - S$ 1.41 OCEAN/THB - ฿ 38.38 OCEAN/TRY - ₺ 33.88 OCEAN/USD - $ 1.04 OCEAN/ZAR - R 19.88
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 126 2024-04-24 | zł 4.09 | zł 4.19 | zł 4.09 | zł 4.19 | 2.95% 17.89% | 0.0000155329 | zł 118,029,362 zł 2,379,936,120 | 0.02% 0.02% | 568,381,103 | 126 2024-04-23 | zł 4.11 | zł 4.21 | zł 4.06 | zł 4.09 | -1.05% 14.45% | 0.0000152194 | zł 126,014,180 zł 2,324,653,015 | 0.02% 0.02% | 568,381,103 | 126 2024-04-22 | zł 4.09 | zł 4.23 | zł 4.07 | zł 4.10 | 0.02% 20.62% | 0.0000152455 | zł 136,282,327 zł 2,329,255,958 | 0.02% 0.02% | 568,381,103 | 125 2024-04-21 | zł 4.12 | zł 4.17 | zł 4.05 | zł 4.10 | -1.21% 23.08% | 0.0000156562 | zł 149,724,134 zł 2,332,507,946 | 0.03% 0.02% | 568,381,103 | 124 2024-04-20 | zł 3.52 | zł 4.20 | zł 3.52 | zł 4.17 | 16.86% 33.80% | 0.0000159328 | zł 228,867,026 zł 2,369,270,713 | 0.05% 0.02% | 568,381,103 | 133 2024-04-19 | zł 3.55 | zł 3.66 | zł 3.35 | zł 3.65 | 2.03% 1.77% | 0.0000137979 | zł 183,679,770 zł 2,075,628,728 | 0.02% 0.02% | 568,381,103 | 133 2024-04-18 | zł 3.39 | zł 3.54 | zł 3.31 | zł 3.54 | 2.98% -18.12% | 0.0000136856 | zł 129,728,835 zł 2,010,340,079 | 0.02% 0.02% | 568,381,103 | 135 2024-04-17 | zł 3.62 | zł 3.62 | zł 3.33 | zł 3.44 | -5.04% -23.93% | 0.0000135894 | zł 168,343,955 zł 1,954,973,802 | 0.02% 0.02% | 568,381,103 | 134 2024-04-16 | zł 3.49 | zł 3.61 | zł 3.34 | zł 3.61 | 5.34% -20.01% | 0.0000138375 | zł 226,033,191 zł 2,049,425,059 | 0.03% 0.02% | 568,381,103 | 134 2024-04-15 | zł 3.64 | zł 3.79 | zł 3.34 | zł 3.39 | 2.06% -30.14% | 0.0000132791 | zł 332,513,389 zł 1,924,516,357 | 0.04% 0.02% | 568,381,103 | 136 2024-04-14 | zł 3.15 | zł 3.46 | zł 3.07 | zł 3.32 | 17.08% -28.60% | 0.000012935 | zł 454,193,451 zł 1,888,072,522 | 0.04% 0.02% | 568,381,103 | 142 2024-04-13 | zł 3.55 | zł 3.57 | zł 2.84 | zł 2.84 | -19.42% -37.57% | 0.0000111938 | zł 452,323,670 zł 1,612,644,075 | 0.04% 0.02% | 568,381,103 | 140 2024-04-12 | zł 4.25 | zł 4.31 | zł 3.31 | zł 3.46 | -18.62% -23.28% | 0.0000129896 | zł 304,505,708 zł 1,966,452,918 | 0.03% 0.02% | 568,381,103 | 137 2024-04-11 | zł 4.39 | zł 4.44 | zł 4.21 | zł 4.24 | -3.16% -6.13% | 0.0000151868 | zł 124,156,524 zł 2,407,298,446 | 0.02% 0.02% | 568,381,103 | 134 2024-04-10 | zł 4.34 | zł 4.35 | zł 4.16 | zł 4.33 | -0.66% -0.73% | 0.0000156121 | zł 150,721,271 zł 2,460,546,732 | 0.02% 0.02% | 568,381,103 | 135 2024-04-09 | zł 4.70 | zł 4.70 | zł 4.35 | zł 4.35 | -8.01% -2.06% | 0.0000160032 | zł 155,876,297 zł 2,471,877,813 | 0.02% 0.02% | 568,381,103 | 131 2024-04-08 | zł 4.61 | zł 4.76 | zł 4.52 | zł 4.76 | 4.16% -2.36% | 0.0000167869 | zł 152,465,582 zł 2,708,281,464 | 0.02% 0.02% | 568,381,103 | 130 2024-04-07 | zł 4.48 | zł 4.64 | zł 4.48 | zł 4.56 | 2.37% -9.48% | 0.0000167146 | zł 119,766,552 zł 2,591,352,907 | 0.03% 0.02% | 568,381,103 | 128 2024-04-06 | zł 4.45 | zł 4.55 | zł 4.43 | zł 4.50 | 0.98% -14.29% | 0.0000164806 | zł 93,744,101 zł 2,555,177,467 | 0.02% 0.02% | 568,381,103 | 129 2024-04-05 | zł 4.52 | zł 4.52 | zł 4.28 | zł 4.47 | -0.67% -15.99% | 0.0000166741 | zł 185,169,929 zł 2,539,022,753 | 0.03% 0.02% | 568,381,103 | 130 2024-04-04 | zł 4.39 | zł 4.67 | zł 4.31 | zł 4.50 | 2.41% -21.84% | 0.0000167221 | zł 321,115,231 zł 2,558,260,086 | 0.04% 0.02% | 568,381,103 | 129 2024-04-03 | zł 4.49 | zł 4.63 | zł 4.34 | zł 4.34 | -4.36% -19.96% | 0.0000165706 | zł 193,359,282 zł 2,468,145,236 | 0.02% 0.02% | 568,381,103 | 127 2024-04-02 | zł 4.89 | zł 4.89 | zł 4.47 | zł 4.53 | -7.91% -5.75% | 0.0000172403 | zł 286,286,426 zł 2,576,844,089 | 0.03% 0.02% | 568,381,103 | 126 2024-04-01 | zł 5.14 | zł 5.14 | zł 4.79 | zł 4.92 | -3.32% 3.79% | 0.0000177051 | zł 264,245,036 zł 2,798,112,585 | 0.03% 0.03% | 568,381,103 | 127 2024-03-31 | zł 5.37 | zł 5.37 | zł 5.08 | zł 5.08 | -3.72% 15.04% | 0.0000180095 | zł 284,631,460 zł 2,889,341,193 | 0.06% 0.03% | 568,381,103 | 124 2024-03-30 | zł 5.35 | zł 5.35 | zł 5.25 | zł 5.28 | -1.57% 23.22% | 0.00001903 | zł 233,915,916 zł 3,001,094,379 | 0.05% 0.03% | 568,381,103 | 122 2024-03-29 | zł 5.75 | zł 5.79 | zł 5.39 | zł 5.39 | -7.28% 28.63% | 0.000019303 | zł 465,119,108 zł 3,062,044,004 | 0.07% 0.03% | 568,381,103 | 119 2024-03-28 | zł 5.36 | zł 6.05 | zł 5.26 | zł 5.79 | 7.37% 28.32% | 0.0000204875 | zł 1,352,365,898 zł 3,289,494,668 | 0.17% 0.03% | 568,381,103 | 122 2024-03-27 | zł 4.82 | zł 6.36 | zł 4.76 | zł 5.42 | 13.68% 17.93% | 0.0000197822 | zł 2,075,764,506 zł 3,079,884,462 | 0.23% 0.03% | 568,381,103 | 133 2024-03-26 | zł 4.71 | zł 4.88 | zł 4.60 | zł 4.84 | 2.32% 23.87% | 0.0000173381 | zł 246,057,672 zł 2,748,778,069 | 0.03% 0.02% | 568,381,103 |
|