Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,472,021,662,189 ||| Wol. 24H: zł 384,979,752,481 ||| Liczba kryptowalut: 702
1000SATS/AUD - A$ 0.00 1000SATS/BGN - 0.00 лв. 1000SATS/BRL - R$ 0.00 1000SATS/CAD - C$ 0.00 1000SATS/CHF - Fr. 0.00 1000SATS/CNY - CN¥ 0.00 1000SATS/CZK - Kč 0.01 1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00 1000SATS/GBP - £ 0.00 1000SATS/HKD - HK$ 0.00 1000SATS/HRK - kn 0.00 1000SATS/HUF - Ft 0.10 1000SATS/IDR - Rp 4 1000SATS/ILS - ₪ 0.00 1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04 1000SATS/KRW - ₩ 0.37 1000SATS/MXN - Mex$ 0.00 1000SATS/MYR - RM 0.00 1000SATS/NOK - kr 0.00 1000SATS/NZD - NZ$ 0.00 1000SATS/PHP - ₱ 0.02 1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00 1000SATS/RUB - ₽ 0.03 1000SATS/SEK - kr 0.00 1000SATS/SGD - S$ 0.00 1000SATS/THB - ฿ 0.01 1000SATS/TRY - ₺ 0.01 1000SATS/USD - $ 0.00 1000SATS/ZAR - R 0.01
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 123 2024-05-05 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.22% -7.20% | 0.00000000428795 | zł 82,423,519 zł 2,321,100,970 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-04 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.25% -0.88% | 0.00000000444299 | zł 118,291,569 zł 2,397,958,583 | 0.03% 0.02% | 2,100,000,000,000 | 120 2024-05-03 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 8.02% -1.25% | 0.00000000450351 | zł 140,669,533 zł 2,399,954,895 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-02 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.29% -13.29% | 0.00000000441702 | zł 117,898,713 zł 2,219,265,902 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-01 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.61% -19.32% | 0.00000000438166 | zł 176,123,450 zł 2,163,545,973 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-04-30 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -9.97% -26.16% | 0.00000000418877 | zł 196,035,401 zł 2,132,381,295 | 0.03% 0.02% | 2,100,000,000,000 | 116 2024-04-29 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.43% -18.31% | 0.00000000450303 | zł 76,998,067 zł 2,433,873,085 | 0.01% 0.02% | 2,100,000,000,000 | 117 2024-04-28 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.98% -13.74% | 0.00000000464001 | zł 68,883,328 zł 2,499,900,869 | 0.02% 0.02% | 2,100,000,000,000 | 117 2024-04-27 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.67% -25.10% | 0.00000000454267 | zł 89,734,438 zł 2,432,958,008 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-26 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.93% 6.38% | 0.00000000459955 | zł 95,318,904 zł 2,489,138,866 | 0.02% 0.02% | 2,100,000,000,000 | 112 2024-04-25 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.62% 14.99% | 0.00000000473421 | zł 136,674,771 zł 2,606,220,148 | 0.02% 0.03% | 2,100,000,000,000 | 112 2024-04-24 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -8.21% 20.19% | 0.00000000482909 | zł 218,871,616 zł 2,615,599,570 | 0.03% 0.03% | 2,100,000,000,000 | 108 2024-04-23 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.32% 20.93% | 0.00000000509055 | zł 167,336,060 zł 2,872,793,648 | 0.03% 0.03% | 2,100,000,000,000 | 106 2024-04-22 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.54% 24.88% | 0.00000000521963 | zł 282,523,924 zł 2,946,419,663 | 0.05% 0.03% | 2,100,000,000,000 | 106 2024-04-21 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -11.21% 17.79% | 0.00000000528023 | zł 344,143,133 zł 2,906,489,411 | 0.08% 0.03% | 2,100,000,000,000 | 100 2024-04-20 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 39.44% 29.74% | 0.00000000585671 | zł 496,823,919 zł 3,231,112,755 | 0.10% 0.03% | 2,100,000,000,000 | 120 2024-04-19 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.93% -20.52% | 0.00000000430258 | zł 141,595,327 zł 2,391,366,956 | 0.02% 0.02% | 2,100,000,000,000 | 121 2024-04-18 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.45% -43.17% | 0.00000000418953 | zł 108,783,672 zł 2,273,798,922 | 0.02% 0.02% | 2,100,000,000,000 | 122 2024-04-17 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.85% -46.24% | 0.00000000417797 | zł 188,821,975 zł 2,220,675,667 | 0.02% 0.02% | 2,100,000,000,000 | 119 2024-04-16 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.99% -40.77% | 0.00000000438713 | zł 116,792,706 zł 2,400,675,718 | 0.01% 0.02% | 2,100,000,000,000 | 118 2024-04-15 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.23% -45.78% | 0.00000000439114 | zł 171,600,010 zł 2,351,307,092 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-14 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 6.76% -42.55% | 0.00000000455832 | zł 297,715,091 zł 2,458,304,105 | 0.03% 0.02% | 2,100,000,000,000 | 115 2024-04-13 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -21.12% -45.60% | 0.00000000432595 | zł 429,605,153 zł 2,302,611,853 | 0.04% 0.02% | 2,100,000,000,000 | 110 2024-04-12 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -26.92% -25.49% | 0.0000000051524 | zł 244,765,783 zł 2,881,893,026 | 0.03% 0.03% | 2,100,000,000,000 | 98 2024-04-11 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.99% -3.81% | 0.00000000669013 | zł 129,139,342 zł 3,911,423,625 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-10 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.99% 3.77% | 0.00000000678589 | zł 121,749,400 zł 3,949,880,712 | 0.02% 0.04% | 2,100,000,000,000 | 100 2024-04-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -9.16% 1.91% | 0.00000000671921 | zł 159,886,804 zł 3,832,181,975 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-08 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.73% 0.39% | 0.00000000714217 | zł 140,545,482 zł 4,244,414,720 | 0.02% 0.04% | 2,100,000,000,000 | 95 2024-04-07 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.11% -7.74% | 0.00000000731965 | zł 165,576,165 zł 4,212,888,554 | 0.03% 0.04% | 2,100,000,000,000 | 95 2024-04-06 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 9.39% -6.35% | 0.00000000728346 | zł 205,670,532 zł 4,167,398,864 | 0.04% 0.04% | 2,100,000,000,000 |
|