Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,410,912,025,971 ||| Wol. 24H: zł 427,917,049,026 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 118 126 | 2024-04-29 130 | 2024-04-30 | -4 126 | 2024-05-01 | +4 123 | 2024-05-02 | +3 123 | 2024-05-03 | 116 | 2024-05-04 | +7 118 | 2024-05-05 | -2 +8 | BOOK OF MEME (BOME) | zł 0.05 $0.01 | 3.88% 12.34% | 0.000000175841 | zł 1,196,570,919 zł 2,485,562,101 | 0.28% 0.02% | 55,199,727,655 68,999,649,476  | $31.39 $39.24 | |
BOME/AUD - A$ 0.02 BOME/BGN - 0.02 лв. BOME/BRL - R$ 0.06 BOME/CAD - C$ 0.02 BOME/CHF - Fr. 0.01 BOME/CNY - CN¥ 0.08 BOME/CZK - Kč 0.26 BOME/DKK - kr. 0.08
BOME/EUR - € 0.01 BOME/GBP - £ 0.01 BOME/HKD - HK$ 0.09 BOME/HRK - kn 0.08 BOME/HUF - Ft 4.05 BOME/IDR - Rp 179 BOME/ILS - ₪ 0.04 BOME/INR - ₹ 0.93
BOME/JPY - ¥ 1.71 BOME/KRW - ₩ 15.19 BOME/MXN - Mex$ 0.19 BOME/MYR - RM 0.05 BOME/NOK - kr 0.12 BOME/NZD - NZ$ 0.02 BOME/PHP - ₱ 0.64 BOME/PLN - zł 0.05
BOME/RON - lei 0.05 BOME/RUB - ₽ 1.03 BOME/SEK - kr 0.12 BOME/SGD - S$ 0.02 BOME/THB - ฿ 0.41 BOME/TRY - ₺ 0.36 BOME/USD - $ 0.01 BOME/ZAR - R 0.21
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 118 2024-05-05 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.05 | 3.88% 12.34% | 0.000000175841 | zł 1,196,570,919 zł 2,485,562,101 | 0.28% 0.02% | 55,199,727,655 | 116 2024-05-04 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.05 | 13.24% 13.78% | 0.000000179447 | zł 1,166,763,111 zł 2,545,771,598 | 0.27% 0.03% | 55,199,727,655 | 123 2024-05-03 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 6.47% -2.07% | 0.000000160906 | zł 840,821,378 zł 2,253,940,479 | 0.14% 0.02% | 55,199,727,655 | 123 2024-05-02 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 3.85% -14.95% | 0.00000016012 | zł 689,790,349 zł 2,114,671,234 | 0.12% 0.02% | 55,199,727,655 | 126 2024-05-01 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | 4.17% -16.16% | 0.000000157736 | zł 944,184,007 zł 2,047,270,167 | 0.11% 0.02% | 55,199,727,655 | 130 2024-04-30 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | -8.21% -20.35% | 0.000000145635 | zł 844,460,674 zł 1,948,782,011 | 0.12% 0.02% | 55,199,727,655 | 126 2024-04-29 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.11% -9.42% | 0.000000153633 | zł 630,992,854 zł 2,182,703,352 | 0.12% 0.02% | 55,199,727,655 | 126 2024-04-28 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.91% -6.11% | 0.000000156995 | zł 588,624,912 zł 2,223,355,525 | 0.15% 0.02% | 55,199,727,655 | 126 2024-04-27 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -4.30% -6.71% | 0.00000015935 | zł 866,157,692 zł 2,243,333,753 | 0.20% 0.02% | 55,199,727,655 | 121 2024-04-26 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -6.46% 1.88% | 0.000000165135 | zł 760,565,560 zł 2,349,035,785 | 0.16% 0.02% | 55,199,727,655 | 117 2024-04-25 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.05 | 3.85% 21.05% | 0.000000174846 | zł 1,207,553,088 zł 2,530,098,295 | 0.19% 0.02% | 55,199,727,655 | 122 2024-04-24 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -2.66% 15.20% | 0.000000166698 | zł 1,605,111,467 zł 2,373,307,679 | 0.24% 0.02% | 55,199,727,655 | 124 2024-04-23 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.04 | 1.56% 30.07% | 0.000000165834 | zł 1,251,525,454 zł 2,459,975,235 | 0.23% 0.02% | 55,199,727,655 | 124 2024-04-22 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.14% 28.02% | 0.000000161605 | zł 850,655,196 zł 2,397,887,218 | 0.15% 0.02% | 55,199,727,655 | 123 2024-04-21 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.04 | -1.95% 21.32% | 0.000000164127 | zł 1,069,650,850 zł 2,374,727,983 | 0.24% 0.02% | 55,199,727,655 | 121 2024-04-20 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 4.70% 30.48% | 0.000000167123 | zł 1,161,921,284 zł 2,413,555,177 | 0.24% 0.02% | 55,199,727,655 | 121 2024-04-19 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 11.14% 4.67% | 0.000000161433 | zł 1,674,205,472 zł 2,358,445,464 | 0.18% 0.02% | 55,199,727,655 | 129 2024-04-18 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.66% -25.56% | 0.00000014718 | zł 1,244,583,732 zł 2,099,681,955 | 0.18% 0.02% | 55,199,727,655 | 129 2024-04-17 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | 9.58% -29.67% | 0.000000150474 | zł 1,738,767,637 zł 2,102,323,781 | 0.22% 0.02% | 55,199,727,655 | 137 2024-04-16 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 1.61% -33.93% | 0.00000013332 | zł 1,103,989,811 zł 1,917,628,565 | 0.14% 0.02% | 55,199,727,655 | 136 2024-04-15 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -4.16% -40.44% | 0.000000132624 | zł 1,419,814,074 zł 1,866,691,710 | 0.16% 0.02% | 55,199,727,655 | 132 2024-04-14 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.04 | 14.15% -36.81% | 0.000000137572 | zł 1,924,278,479 zł 1,950,202,603 | 0.19% 0.02% | 55,199,727,655 | 138 2024-04-13 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -22.67% -45.72% | 0.000000122106 | zł 1,808,454,089 zł 1,708,415,433 | 0.15% 0.02% | 55,199,727,655 | 130 2024-04-12 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -22.63% -29.91% | 0.000000146598 | zł 2,078,820,115 zł 2,155,331,783 | 0.21% 0.02% | 55,199,727,655 | 127 2024-04-11 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -4.00% -13.76% | 0.000000180314 | zł 1,175,549,105 zł 2,775,813,431 | 0.19% 0.03% | 55,199,727,655 | 122 2024-04-10 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 1.78% -18.37% | 0.000000186988 | zł 1,779,171,086 zł 2,862,084,863 | 0.24% 0.03% | 55,199,727,655 | 127 2024-04-09 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -8.40% -19.59% | 0.000000186668 | zł 1,876,652,336 zł 2,800,191,960 | 0.25% 0.03% | 55,199,727,655 | 121 2024-04-08 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 1.32% -17.42% | 0.000000197296 | zł 1,642,707,418 zł 3,091,278,613 | 0.22% 0.03% | 55,199,727,655 | 120 2024-04-07 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -1.93% -4.19% | 0.000000200889 | zł 1,459,388,590 zł 3,024,718,916 | 0.31% 0.03% | 55,199,727,655 | 115 2024-04-06 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 3.11% 2.45% | 0.00000020653 | zł 1,592,624,608 zł 3,109,773,616 | 0.34% 0.03% | 55,199,727,655 |
|