Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,194,672,178,030 ||| Wol. 24H: zł 492,679,219,106 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 142 141 | 2024-04-20 146 | 2024-04-21 | -5 147 | 2024-04-22 | -1 148 | 2024-04-23 | -1 145 | 2024-04-24 | +3 145 | 2024-04-25 | 142 | 2024-04-26 | +3 -1 | Enjin Coin (ENJ) | zł 1.34 $0.33 | -1.45% -1.27% | 0.00000521713 | zł 65,129,151 zł 1,850,309,121 | 0.01% 0.02% | 1,379,841,766 1,800,831,185  | $23.36 $30.48 | |
ENJ/AUD - A$ 0.51 ENJ/BGN - 0.61 лв. ENJ/BRL - R$ 1.72 ENJ/CAD - C$ 0.46 ENJ/CHF - Fr. 0.30 ENJ/CNY - CN¥ 2.42 ENJ/CZK - Kč 7.82 ENJ/DKK - kr. 2.32
ENJ/EUR - € 0.31 ENJ/GBP - £ 0.27 ENJ/HKD - HK$ 2.61 ENJ/HRK - kn 2.36 ENJ/HUF - Ft 122.09 ENJ/IDR - Rp 5,409 ENJ/ILS - ₪ 1.27 ENJ/INR - ₹ 27.77
ENJ/JPY - ¥ 51.85 ENJ/KRW - ₩ 458.61 ENJ/MXN - Mex$ 5.74 ENJ/MYR - RM 1.59 ENJ/NOK - kr 3.66 ENJ/NZD - NZ$ 0.56 ENJ/PHP - ₱ 19.28 ENJ/PLN - zł 1.34
ENJ/RON - lei 1.55 ENJ/RUB - ₽ 30.76 ENJ/SEK - kr 3.63 ENJ/SGD - S$ 0.45 ENJ/THB - ฿ 12.34 ENJ/TRY - ₺ 10.84 ENJ/USD - $ 0.33 ENJ/ZAR - R 6.34
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 142 2024-04-26 | zł 1.36 | zł 1.36 | zł 1.33 | zł 1.34 | -1.45% -1.27% | 0.00000521713 | zł 65,129,151 zł 1,850,309,121 | 0.01% 0.02% | 1,379,841,766 | 145 2024-04-25 | zł 1.35 | zł 1.38 | zł 1.31 | zł 1.38 | 1.80% 4.02% | 0.00000526124 | zł 74,392,717 zł 1,903,100,691 | 0.01% 0.02% | 1,379,841,766 | 145 2024-04-24 | zł 1.41 | zł 1.44 | zł 1.33 | zł 1.33 | -4.86% 3.54% | 0.00000515885 | zł 90,052,756 zł 1,835,983,775 | 0.01% 0.02% | 1,379,841,766 | 148 2024-04-23 | zł 1.41 | zł 1.43 | zł 1.38 | zł 1.41 | -1.35% 7.67% | 0.00000523958 | zł 70,939,292 zł 1,942,881,618 | 0.01% 0.02% | 1,379,841,766 | 147 2024-04-22 | zł 1.38 | zł 1.43 | zł 1.37 | zł 1.41 | 2.30% 10.09% | 0.00000525081 | zł 74,623,986 zł 1,947,563,685 | 0.01% 0.02% | 1,379,841,766 | 146 2024-04-21 | zł 1.43 | zł 1.43 | zł 1.37 | zł 1.38 | -3.11% 7.86% | 0.00000527204 | zł 69,679,327 zł 1,906,799,519 | 0.02% 0.02% | 1,379,841,766 | 141 2024-04-20 | zł 1.34 | zł 1.43 | zł 1.34 | zł 1.42 | 5.37% 13.19% | 0.00000544089 | zł 75,107,727 zł 1,964,184,851 | 0.02% 0.02% | 1,379,841,766 | 141 2024-04-19 | zł 1.34 | zł 1.39 | zł 1.28 | zł 1.38 | 2.60% -7.50% | 0.00000521851 | zł 89,207,144 zł 1,905,785,121 | 0.01% 0.02% | 1,379,841,766 | 142 2024-04-18 | zł 1.29 | zł 1.33 | zł 1.28 | zł 1.33 | 2.30% -26.31% | 0.00000514715 | zł 74,510,119 zł 1,835,539,661 | 0.01% 0.02% | 1,379,841,766 | 141 2024-04-17 | zł 1.32 | zł 1.32 | zł 1.26 | zł 1.31 | -1.10% -28.02% | 0.0000051811 | zł 85,897,782 zł 1,809,472,344 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-16 | zł 1.29 | zł 1.32 | zł 1.25 | zł 1.32 | 2.01% -28.73% | 0.00000505673 | zł 92,105,399 zł 1,818,161,909 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-15 | zł 1.35 | zł 1.41 | zł 1.25 | zł 1.28 | 0.23% -33.36% | 0.00000501096 | zł 120,415,319 zł 1,763,041,893 | 0.01% 0.02% | 1,379,841,766 | 144 2024-04-14 | zł 1.25 | zł 1.31 | zł 1.21 | zł 1.28 | 9.86% -28.52% | 0.00000497056 | zł 159,035,536 zł 1,761,353,069 | 0.02% 0.02% | 1,379,841,766 | 144 2024-04-13 | zł 1.46 | zł 1.46 | zł 1.16 | zł 1.16 | -20.52% -34.54% | 0.00000458393 | zł 218,545,118 zł 1,603,198,592 | 0.02% 0.02% | 1,379,841,766 | 139 2024-04-12 | zł 1.77 | zł 1.79 | zł 1.35 | zł 1.43 | -19.30% -16.71% | 0.00000538095 | zł 175,403,230 zł 1,977,596,541 | 0.02% 0.02% | 1,379,841,766 | 134 2024-04-11 | zł 1.77 | zł 1.83 | zł 1.76 | zł 1.77 | 0.33% 1.59% | 0.00000633952 | zł 78,718,198 zł 2,439,542,692 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-10 | zł 1.78 | zł 1.79 | zł 1.69 | zł 1.74 | -3.00% 1.77% | 0.00000629023 | zł 96,939,664 zł 2,406,730,987 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-09 | zł 1.86 | zł 1.87 | zł 1.78 | zł 1.78 | -4.61% 4.45% | 0.0000065639 | zł 108,433,086 zł 2,461,348,425 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-08 | zł 1.77 | zł 1.88 | zł 1.74 | zł 1.88 | 7.29% 1.07% | 0.00000662733 | zł 90,366,948 zł 2,595,676,408 | 0.01% 0.02% | 1,379,841,766 | 138 2024-04-07 | zł 1.75 | zł 1.78 | zł 1.75 | zł 1.75 | 0.61% -11.72% | 0.00000641574 | zł 64,000,193 zł 2,414,725,358 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-06 | zł 1.70 | zł 1.75 | zł 1.70 | zł 1.75 | 2.79% -9.32% | 0.00000642882 | zł 50,088,591 zł 2,419,745,617 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-05 | zł 1.75 | zł 1.75 | zł 1.65 | zł 1.71 | -1.41% -11.98% | 0.00000638683 | zł 81,295,231 zł 2,361,011,623 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-04 | zł 1.73 | zł 1.78 | zł 1.70 | zł 1.74 | 0.52% -12.50% | 0.00000645007 | zł 93,828,404 zł 2,395,562,833 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-03 | zł 1.73 | zł 1.80 | zł 1.71 | zł 1.71 | -1.99% -12.97% | 0.0000065109 | zł 93,476,317 zł 2,354,314,428 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-02 | zł 1.86 | zł 1.86 | zł 1.72 | zł 1.74 | -7.16% -16.28% | 0.00000662152 | zł 118,579,081 zł 2,402,654,020 | 0.01% 0.02% | 1,379,841,766 | 133 2024-04-01 | zł 2.01 | zł 2.01 | zł 1.83 | zł 1.88 | -6.02% -9.67% | 0.00000675244 | zł 116,243,921 zł 2,590,694,356 | 0.01% 0.02% | 1,379,841,766 | 131 2024-03-31 | zł 1.96 | zł 2.01 | zł 1.96 | zł 1.99 | 2.38% -0.46% | 0.00000706518 | zł 65,725,916 zł 2,751,753,428 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-30 | zł 1.98 | zł 2.00 | zł 1.95 | zł 1.95 | -1.22% -0.75% | 0.00000702045 | zł 80,476,610 zł 2,687,789,872 | 0.02% 0.02% | 1,379,841,766 | 134 2024-03-29 | zł 2.00 | zł 2.00 | zł 1.95 | zł 1.98 | -1.03% 4.47% | 0.00000709965 | zł 93,680,621 zł 2,734,088,704 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-28 | zł 1.97 | zł 2.04 | zł 1.97 | zł 2.00 | 0.99% -0.30% | 0.00000706687 | zł 103,382,429 zł 2,754,588,922 | 0.01% 0.02% | 1,379,841,766 |
|