CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,103,415,460,404 ||| Wol. 24H: zł 722,220,200,664 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
140 FTX Token (FTT) 7.75
$1.94
-9.08%
-2.90%
 0.0000275981zł 282,099,480 
zł 2,547,904,056 
0.04%
0.02%
 328,895,104 $32.41
FTT FTX Token =
PLN

FTT/AUD - A$ 2.97
FTT/BGN - 3.51 лв.
FTT/BRL - R$ 9.72
FTT/CAD - C$ 2.62
FTT/CHF - Fr. 1.75
FTT/CNY - CN¥ 14.01
FTT/CZK - 45.48
FTT/DKK - kr. 13.41
FTT/EUR - 1.80
FTT/GBP - £ 1.54
FTT/HKD - HK$ 15.17
FTT/HRK - kn 13.34
FTT/HUF - Ft 708.68
FTT/IDR - Rp 30,767
FTT/ILS - 7.10
FTT/INR - 161.65
FTT/JPY - ¥ 293.28
FTT/KRW - 2,613.19
FTT/MXN - Mex$ 32.20
FTT/MYR - RM 9.16
FTT/NOK - kr 21.06
FTT/NZD - NZ$ 3.24
FTT/PHP - 108.98
FTT/PLN - 7.75
FTT/RON - lei 8.94
FTT/RUB - 179.18
FTT/SEK - kr 20.75
FTT/SGD - S$ 2.62
FTT/THB - ฿ 70.74
FTT/TRY - 62.73
FTT/USD - $ 1.94
FTT/ZAR - R 36.69
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
140
2024-03-29
7.71 7.85 7.67 7.75-9.08%
-2.90%
 0.0000275981zł 282,099,480 
zł 2,547,904,056 
0.04%
0.02%
 328,895,104 
137
2024-03-28
8.29 9.23 7.89 7.94-4.61%
-0.97%
 0.0000281185zł 271,486,335 
zł 2,612,463,619 
0.03%
0.02%
 328,895,104 
131
2024-03-27
8.62 8.70 8.20 8.22-3.00%
9.83%
 0.0000299979zł 93,906,644 
zł 2,702,518,661 
0.01%
0.02%
 328,895,104 
128
2024-03-26
8.64 9.02 8.45 8.50-2.88%
22.68%
 0.0000304907zł 94,923,860 
zł 2,797,192,668 
0.01%
0.03%
 328,895,104 
126
2024-03-25
8.37 8.94 8.29 8.775.94%
13.77%
 0.0000314336zł 175,610,502 
zł 2,885,191,477 
0.02%
0.03%
 328,895,104 
128
2024-03-24
8.39 8.49 8.09 8.290.47%
0.72%
 0.000031157zł 128,230,734 
zł 2,727,058,848 
0.02%
0.03%
 328,895,104 
126
2024-03-23
7.72 8.42 7.67 8.358.68%
2.46%
 0.0000322357zł 152,708,897 
zł 2,745,832,533 
0.03%
0.03%
 328,895,104 
128
2024-03-22
7.93 7.97 7.42 7.64-4.50%
-16.76%
 0.0000305031zł 127,320,992 
zł 2,511,705,129 
0.02%
0.02%
 328,895,104 
127
2024-03-21
7.47 7.94 7.37 7.894.34%
-20.83%
 0.0000304935zł 129,025,019 
zł 2,595,634,276 
0.01%
0.03%
 328,895,104 
131
2024-03-20
7.02 7.57 7.02 7.579.45%
-20.96%
 0.0000282018zł 115,047,428 
zł 2,490,669,301 
0.01%
0.02%
 328,895,104 
129
2024-03-19
7.74 7.74 6.91 7.30-4.98%
-22.51%
 0.0000287133zł 103,319,438 
zł 2,399,485,553 
0.01%
0.02%
 328,895,104 
129
2024-03-18
8.08 8.10 7.31 7.60-7.87%
-14.79%
 0.0000284894zł 148,890,010 
zł 2,499,438,591 
0.01%
0.02%
 328,895,104 
129
2024-03-17
7.83 8.25 7.59 8.251.88%
-8.55%
 0.0000305158zł 145,599,848 
zł 2,711,774,414 
0.01%
0.03%
 328,895,104 
125
2024-03-16
9.06 9.29 7.96 7.96-12.48%
-17.38%
 0.0000303389zł 160,391,726 
zł 2,617,941,277 
0.01%
0.03%
 328,895,104 
121
2024-03-15
10.23 10.23 9.01 9.11-8.87%
-5.81%
 0.0000334072zł 236,229,582 
zł 2,994,879,972 
0.02%
0.03%
 328,895,104 
119
2024-03-14
9.46 10.22 9.30 9.904.56%
2.11%
 0.0000353923zł 249,628,820 
zł 3,255,684,565 
0.02%
0.03%
 328,895,104 
120
2024-03-13
9.58 9.76 9.30 9.522.38%
-3.93%
 0.0000330819zł 123,709,031 
zł 3,129,575,228 
0.01%
0.03%
 328,895,104 
122
2024-03-12
9.01 9.36 8.81 9.284.83%
-5.57%
 0.0000333035zł 209,416,109 
zł 3,052,987,130 
0.02%
0.03%
 328,895,104 
126
2024-03-11
9.08 9.08 8.77 8.89-0.74%
7.28%
 0.0000311977zł 140,700,821 
zł 2,924,485,019 
0.01%
0.03%
 328,895,104 
121
2024-03-10
9.70 9.70 9.01 9.10-5.13%
3.38%
 0.0000334433zł 101,234,881 
zł 2,994,448,365 
0.01%
0.03%
 328,895,104 
120
2024-03-09
9.52 10.06 9.48 9.57-0.27%
6.91%
 0.0000355398zł 116,417,053 
zł 3,147,643,460 
0.02%
0.03%
 328,895,104 
119
2024-03-08
9.94 9.94 9.39 9.67-0.73%
33.25%
 0.0000359678zł 127,342,477 
zł 3,179,325,940 
0.01%
0.03%
 328,895,104 
115
2024-03-07
9.69 10.64 9.69 9.83-2.03%
37.79%
 0.0000370598zł 225,276,668 
zł 3,234,626,920 
0.02%
0.03%
 328,895,104 
110
2024-03-06
9.91 11.53 9.35 10.101.31%
49.20%
 0.0000385101zł 423,815,725 
zł 3,323,039,152 
0.03%
0.03%
 328,895,104 
107
2024-03-05
8.41 10.23 8.26 9.6314.56%
39.85%
 0.0000382155zł 517,219,113 
zł 3,167,288,654 
0.03%
0.03%
 328,895,104 
121
2024-03-04
8.80 8.80 8.18 8.40-5.83%
17.57%
 0.0000313038zł 150,339,146 
zł 2,762,055,080 
0.01%
0.03%
 328,895,104 
113
2024-03-03
9.18 9.29 8.56 9.03-0.42%
27.74%
 0.0000361409zł 208,179,264 
zł 2,970,877,367 
0.03%
0.03%
 328,895,104 
113
2024-03-02
7.55 9.61 7.55 9.2425.73%
31.35%
 0.0000374741zł 475,606,391 
zł 3,040,478,593 
0.07%
0.03%
 328,895,104 
128
2024-03-01
7.19 7.36 7.12 7.361.59%
7.80%
 0.0000294516zł 108,677,430 
zł 2,420,905,695 
0.01%
0.02%
 328,895,104 
120
2024-02-29
6.79 7.71 6.79 7.216.09%
3.87%
 0.0000295547zł 279,514,428 
zł 2,371,618,330 
0.02%
0.02%
 328,895,104