Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,103,415,460,404 ||| Wol. 24H: zł 722,220,200,664 ||| Liczba kryptowalut: 658
FTT/AUD - A$ 2.97 FTT/BGN - 3.51 лв. FTT/BRL - R$ 9.72 FTT/CAD - C$ 2.62 FTT/CHF - Fr. 1.75 FTT/CNY - CN¥ 14.01 FTT/CZK - Kč 45.48 FTT/DKK - kr. 13.41
FTT/EUR - € 1.80 FTT/GBP - £ 1.54 FTT/HKD - HK$ 15.17 FTT/HRK - kn 13.34 FTT/HUF - Ft 708.68 FTT/IDR - Rp 30,767 FTT/ILS - ₪ 7.10 FTT/INR - ₹ 161.65
FTT/JPY - ¥ 293.28 FTT/KRW - ₩ 2,613.19 FTT/MXN - Mex$ 32.20 FTT/MYR - RM 9.16 FTT/NOK - kr 21.06 FTT/NZD - NZ$ 3.24 FTT/PHP - ₱ 108.98 FTT/PLN - zł 7.75
FTT/RON - lei 8.94 FTT/RUB - ₽ 179.18 FTT/SEK - kr 20.75 FTT/SGD - S$ 2.62 FTT/THB - ฿ 70.74 FTT/TRY - ₺ 62.73 FTT/USD - $ 1.94 FTT/ZAR - R 36.69
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 140 2024-03-29 | zł 7.71 | zł 7.85 | zł 7.67 | zł 7.75 | -9.08% -2.90% | 0.0000275981 | zł 282,099,480 zł 2,547,904,056 | 0.04% 0.02% | 328,895,104 | 137 2024-03-28 | zł 8.29 | zł 9.23 | zł 7.89 | zł 7.94 | -4.61% -0.97% | 0.0000281185 | zł 271,486,335 zł 2,612,463,619 | 0.03% 0.02% | 328,895,104 | 131 2024-03-27 | zł 8.62 | zł 8.70 | zł 8.20 | zł 8.22 | -3.00% 9.83% | 0.0000299979 | zł 93,906,644 zł 2,702,518,661 | 0.01% 0.02% | 328,895,104 | 128 2024-03-26 | zł 8.64 | zł 9.02 | zł 8.45 | zł 8.50 | -2.88% 22.68% | 0.0000304907 | zł 94,923,860 zł 2,797,192,668 | 0.01% 0.03% | 328,895,104 | 126 2024-03-25 | zł 8.37 | zł 8.94 | zł 8.29 | zł 8.77 | 5.94% 13.77% | 0.0000314336 | zł 175,610,502 zł 2,885,191,477 | 0.02% 0.03% | 328,895,104 | 128 2024-03-24 | zł 8.39 | zł 8.49 | zł 8.09 | zł 8.29 | 0.47% 0.72% | 0.000031157 | zł 128,230,734 zł 2,727,058,848 | 0.02% 0.03% | 328,895,104 | 126 2024-03-23 | zł 7.72 | zł 8.42 | zł 7.67 | zł 8.35 | 8.68% 2.46% | 0.0000322357 | zł 152,708,897 zł 2,745,832,533 | 0.03% 0.03% | 328,895,104 | 128 2024-03-22 | zł 7.93 | zł 7.97 | zł 7.42 | zł 7.64 | -4.50% -16.76% | 0.0000305031 | zł 127,320,992 zł 2,511,705,129 | 0.02% 0.02% | 328,895,104 | 127 2024-03-21 | zł 7.47 | zł 7.94 | zł 7.37 | zł 7.89 | 4.34% -20.83% | 0.0000304935 | zł 129,025,019 zł 2,595,634,276 | 0.01% 0.03% | 328,895,104 | 131 2024-03-20 | zł 7.02 | zł 7.57 | zł 7.02 | zł 7.57 | 9.45% -20.96% | 0.0000282018 | zł 115,047,428 zł 2,490,669,301 | 0.01% 0.02% | 328,895,104 | 129 2024-03-19 | zł 7.74 | zł 7.74 | zł 6.91 | zł 7.30 | -4.98% -22.51% | 0.0000287133 | zł 103,319,438 zł 2,399,485,553 | 0.01% 0.02% | 328,895,104 | 129 2024-03-18 | zł 8.08 | zł 8.10 | zł 7.31 | zł 7.60 | -7.87% -14.79% | 0.0000284894 | zł 148,890,010 zł 2,499,438,591 | 0.01% 0.02% | 328,895,104 | 129 2024-03-17 | zł 7.83 | zł 8.25 | zł 7.59 | zł 8.25 | 1.88% -8.55% | 0.0000305158 | zł 145,599,848 zł 2,711,774,414 | 0.01% 0.03% | 328,895,104 | 125 2024-03-16 | zł 9.06 | zł 9.29 | zł 7.96 | zł 7.96 | -12.48% -17.38% | 0.0000303389 | zł 160,391,726 zł 2,617,941,277 | 0.01% 0.03% | 328,895,104 | 121 2024-03-15 | zł 10.23 | zł 10.23 | zł 9.01 | zł 9.11 | -8.87% -5.81% | 0.0000334072 | zł 236,229,582 zł 2,994,879,972 | 0.02% 0.03% | 328,895,104 | 119 2024-03-14 | zł 9.46 | zł 10.22 | zł 9.30 | zł 9.90 | 4.56% 2.11% | 0.0000353923 | zł 249,628,820 zł 3,255,684,565 | 0.02% 0.03% | 328,895,104 | 120 2024-03-13 | zł 9.58 | zł 9.76 | zł 9.30 | zł 9.52 | 2.38% -3.93% | 0.0000330819 | zł 123,709,031 zł 3,129,575,228 | 0.01% 0.03% | 328,895,104 | 122 2024-03-12 | zł 9.01 | zł 9.36 | zł 8.81 | zł 9.28 | 4.83% -5.57% | 0.0000333035 | zł 209,416,109 zł 3,052,987,130 | 0.02% 0.03% | 328,895,104 | 126 2024-03-11 | zł 9.08 | zł 9.08 | zł 8.77 | zł 8.89 | -0.74% 7.28% | 0.0000311977 | zł 140,700,821 zł 2,924,485,019 | 0.01% 0.03% | 328,895,104 | 121 2024-03-10 | zł 9.70 | zł 9.70 | zł 9.01 | zł 9.10 | -5.13% 3.38% | 0.0000334433 | zł 101,234,881 zł 2,994,448,365 | 0.01% 0.03% | 328,895,104 | 120 2024-03-09 | zł 9.52 | zł 10.06 | zł 9.48 | zł 9.57 | -0.27% 6.91% | 0.0000355398 | zł 116,417,053 zł 3,147,643,460 | 0.02% 0.03% | 328,895,104 | 119 2024-03-08 | zł 9.94 | zł 9.94 | zł 9.39 | zł 9.67 | -0.73% 33.25% | 0.0000359678 | zł 127,342,477 zł 3,179,325,940 | 0.01% 0.03% | 328,895,104 | 115 2024-03-07 | zł 9.69 | zł 10.64 | zł 9.69 | zł 9.83 | -2.03% 37.79% | 0.0000370598 | zł 225,276,668 zł 3,234,626,920 | 0.02% 0.03% | 328,895,104 | 110 2024-03-06 | zł 9.91 | zł 11.53 | zł 9.35 | zł 10.10 | 1.31% 49.20% | 0.0000385101 | zł 423,815,725 zł 3,323,039,152 | 0.03% 0.03% | 328,895,104 | 107 2024-03-05 | zł 8.41 | zł 10.23 | zł 8.26 | zł 9.63 | 14.56% 39.85% | 0.0000382155 | zł 517,219,113 zł 3,167,288,654 | 0.03% 0.03% | 328,895,104 | 121 2024-03-04 | zł 8.80 | zł 8.80 | zł 8.18 | zł 8.40 | -5.83% 17.57% | 0.0000313038 | zł 150,339,146 zł 2,762,055,080 | 0.01% 0.03% | 328,895,104 | 113 2024-03-03 | zł 9.18 | zł 9.29 | zł 8.56 | zł 9.03 | -0.42% 27.74% | 0.0000361409 | zł 208,179,264 zł 2,970,877,367 | 0.03% 0.03% | 328,895,104 | 113 2024-03-02 | zł 7.55 | zł 9.61 | zł 7.55 | zł 9.24 | 25.73% 31.35% | 0.0000374741 | zł 475,606,391 zł 3,040,478,593 | 0.07% 0.03% | 328,895,104 | 128 2024-03-01 | zł 7.19 | zł 7.36 | zł 7.12 | zł 7.36 | 1.59% 7.80% | 0.0000294516 | zł 108,677,430 zł 2,420,905,695 | 0.01% 0.02% | 328,895,104 | 120 2024-02-29 | zł 6.79 | zł 7.71 | zł 6.79 | zł 7.21 | 6.09% 3.87% | 0.0000295547 | zł 279,514,428 zł 2,371,618,330 | 0.02% 0.02% | 328,895,104 |
|