CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,312,086,230,545 ||| Wol. 24H: zł 664,065,270,175 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
34 FTX Token (FTT) 121.71
$32.76
6.56%
-2.59%
 0.000841333zł 236,225,256 
zł 11,482,935,218 
0.04%
0.14%
 94,346,958 
345,219,294 
$164.99
$603.72
FTT FTX Token =
PLN

FTT/AUD - A$ 42.51
FTT/BGN - 52.88 лв.
FTT/BRL - R$ 167.62
FTT/CAD - C$ 39.83
FTT/CHF - Fr. 29.43
FTT/CNY - CN¥ 209.63
FTT/CZK - 687.63
FTT/DKK - kr. 201.18
FTT/EUR - 27.05
FTT/GBP - £ 23.21
FTT/HKD - HK$ 254.29
FTT/HRK - kn 202.73
FTT/HUF - Ft 9,422.87
FTT/IDR - Rp 464,861
FTT/ILS - 106.58
FTT/INR - 2,399.23
FTT/JPY - ¥ 3,594.49
FTT/KRW - 36,580.52
FTT/MXN - Mex$ 651.27
FTT/MYR - RM 134.59
FTT/NOK - kr 273.57
FTT/NZD - NZ$ 45.90
FTT/PHP - 1,565.50
FTT/PLN - 121.71
FTT/RON - lei 133.06
FTT/RUB - 2,362.04
FTT/SEK - kr 272.56
FTT/SGD - S$ 43.44
FTT/THB - ฿ 1,017.91
FTT/TRY - 274.82
FTT/USD - $ 32.76
FTT/ZAR - R 449.53
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
34
2021-06-14
121.99 121.99 121.71 121.716.56%
-2.59%
 0.000841333zł 236,225,256 
zł 11,482,935,218 
0.04%
0.14%
 94,346,958 
34
2021-06-13
114.13 122.48 111.98 121.726.64%
-2.97%
 0.000840402zł 243,321,439 
zł 11,484,134,048 
0.04%
0.14%
 94,346,958 
34
2021-06-12
116.81 116.81 110.57 114.32-2.37%
-8.23%
 0.000865039zł 260,438,313 
zł 10,786,173,131 
0.04%
0.14%
 94,346,958 
33
2021-06-11
121.07 123.11 115.85 117.11-4.20%
-9.43%
 0.000846453zł 250,115,480 
zł 11,049,318,483 
0.04%
0.14%
 94,346,958 
34
2021-06-10
123.59 124.30 117.99 120.71-2.26%
-9.77%
 0.000891221zł 373,632,797 
zł 11,389,067,622 
0.05%
0.14%
 94,346,958 
36
2021-06-09
113.19 123.87 109.81 123.538.80%
-3.99%
 0.000900109zł 483,614,587 
zł 11,654,804,016 
0.05%
0.14%
 94,346,958 
37
2021-06-08
117.65 118.16 104.98 113.34-2.81%
-8.37%
 0.000925069zł 507,948,129 
zł 10,693,361,065 
0.05%
0.14%
 94,346,958 
36
2021-06-07
123.55 130.30 116.48 116.48-6.00%
-6.76%
 0.000950056zł 469,003,678 
zł 10,989,547,011 
0.07%
0.14%
 94,346,958 
37
2021-06-06
122.87 126.68 122.42 124.030.80%
7.65%
 0.000945241zł 255,107,683 
zł 11,701,583,591 
0.05%
0.14%
 94,346,958 
37
2021-06-05
127.01 134.58 120.58 123.06-3.34%
10.72%
 0.000944705zł 729,543,003 
zł 11,610,520,064 
0.10%
0.14%
 94,346,958 
36
2021-06-04
132.56 132.56 121.75 127.32-4.69%
7.42%
 0.000939264zł 797,930,912 
zł 12,011,861,481 
0.09%
0.14%
 94,346,958 
38
2021-06-03
128.54 135.38 126.22 133.913.94%
1.41%
 0.000930143zł 247,542,466 
zł 12,634,082,559 
0.03%
0.15%
 94,346,958 
38
2021-06-02
123.08 131.66 120.46 127.953.90%
-4.36%
 0.00093085zł 355,679,470 
zł 12,071,820,978 
0.04%
0.14%
 94,346,958 
35
2021-06-01
125.62 126.53 119.83 123.20-1.10%
1.91%
 0.00092078zł 637,882,765 
zł 11,623,756,045 
0.08%
0.14%
 94,346,958 
34
0.00 0.00 0.00 0.008.72%
2.58%
 0.000914175zł 0 
zł 0 
0.07%
0.14%
 94,346,958 
34
0.00 0.00 0.00 0.003.50%
15.44%
 0.00088045zł 0 
zł 0 
0.04%
0.14%
 94,346,958 
34
0.00 0.00 0.00 0.00-6.23%
-9.55%
 0.000875911zł 0 
zł 0 
0.04%
0.14%
 94,346,958 
34
0.00 0.00 0.00 0.00-10.02%
-9.94%
 0.00090586zł 0 
zł 0 
0.05%
0.14%
 94,346,958 
35
2021-05-27
134.26 137.18 125.46 131.88-1.91%
-11.66%
 0.000932521zł 363,808,590 
zł 12,442,130,803 
0.04%
0.15%
 94,346,958 
34
2021-05-26
122.76 135.83 120.89 134.4510.77%
-2.06%
 0.00093288zł 423,030,443 
zł 12,684,742,083 
0.04%
0.15%
 94,346,958 
35
2021-05-25
123.22 126.50 111.90 121.03-0.89%
-35.08%
 0.000865399zł 418,831,572 
zł 11,418,707,936 
0.03%
0.14%
 94,346,958 
34
2021-05-24
100.58 123.30 100.10 122.4622.75%
-33.87%
 0.000862865zł 616,906,676 
zł 11,553,604,986 
0.04%
0.14%
 94,346,958 
35
2021-05-23
121.30 125.59 85.22 100.32-18.91%
-49.62%
 0.000779081zł 1,096,503,242 
zł 9,464,757,117 
0.07%
0.13%
 94,346,958 
33
2021-05-22
132.84 135.59 119.65 123.76-6.96%
-37.27%
 0.000890452zł 493,499,214 
zł 11,676,607,454 
0.04%
0.15%
 94,346,958 
31
2021-05-21
151.68 156.75 118.51 133.02-11.41%
-37.78%
 0.000966654zł 916,086,099 
zł 12,550,509,293 
0.05%
0.16%
 94,346,958 
34
2021-05-20
137.14 158.95 123.30 149.458.53%
-25.75%
 0.00100395zł 1,125,102,529 
zł 14,100,078,694 
0.06%
0.16%
 94,346,958 
34
2021-05-19
188.32 192.19 128.54 139.22-26.42%
-34.55%
 0.00101491zł 2,015,719,974 
zł 13,134,552,507 
0.07%
0.16%
 94,346,958 
40
2021-05-18
187.86 199.85 185.32 188.460.96%
-16.87%
 0.00118507zł 573,022,444 
zł 17,780,351,177 
0.04%
0.18%
 94,346,958 
37
2021-05-17
200.45 200.45 179.12 187.94-6.48%
-14.61%
 0.00115833zł 1,225,201,237 
zł 17,731,922,142 
0.07%
0.18%
 94,346,958 
36
2021-05-16
200.63 211.45 189.49 201.200.88%
-11.41%
 0.00116193zł 936,849,295 
zł 18,983,022,342 
0.06%
0.19%
 94,346,958