Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,562,351,881,292 ||| Wol. 24H: zł 780,601,618,211 ||| Liczba kryptowalut: 1012
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 21 | FTX Token (FTT) | zł 119.99 $27.90 | -5.34% -8.70% | 0.000954702 | zł 382,066,865 zł 16,339,096,696 | 0.05% 0.29% | 136,174,634 332,043,970  | $199.46 $486.36 | |
FTT/AUD - A$ 39.40 FTT/BGN - 51.01 лв. FTT/BRL - R$ 134.62 FTT/CAD - C$ 35.80 FTT/CHF - Fr. 26.84 FTT/CNY - CN¥ 187.29 FTT/CZK - Kč 643.86 FTT/DKK - kr. 194.09
FTT/EUR - € 26.09 FTT/GBP - £ 22.17 FTT/HKD - HK$ 219.02 FTT/HRK - kn 196.50 FTT/HUF - Ft 10,234.80 FTT/IDR - Rp 408,089 FTT/ILS - ₪ 93.32 FTT/INR - ₹ 2,163.10
FTT/JPY - ¥ 3,554.12 FTT/KRW - ₩ 35,334.18 FTT/MXN - Mex$ 553.94 FTT/MYR - RM 122.71 FTT/NOK - kr 267.08 FTT/NZD - NZ$ 43.10 FTT/PHP - ₱ 1,461.02 FTT/PLN - zł 119.99
FTT/RON - lei 128.88 FTT/RUB - ₽ 1,700.74 FTT/SEK - kr 274.74 FTT/SGD - S$ 38.36 FTT/THB - ฿ 957.33 FTT/TRY - ₺ 456.37 FTT/USD - $ 27.90 FTT/ZAR - R 439.01
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 21 2022-05-26 | zł 124.93 | zł 125.89 | zł 114.82 | zł 119.99 | -5.34% -8.70% | 0.000954702 | zł 382,066,865 zł 16,339,096,696 | 0.05% 0.29% | 136,174,634 | 23 2022-05-25 | zł 128.08 | zł 129.77 | zł 123.66 | zł 124.58 | -2.75% -2.46% | 0.000981063 | zł 287,900,505 zł 16,964,381,617 | 0.05% 0.30% | 136,174,634 | 22 2022-05-24 | zł 128.34 | zł 129.77 | zł 124.54 | zł 129.00 | 0.43% -6.99% | 0.00100585 | zł 363,132,163 zł 17,583,419,160 | 0.06% 0.30% | 136,304,476 | 22 2022-05-23 | zł 134.29 | zł 135.89 | zł 129.18 | zł 129.82 | -3.60% -6.86% | 0.00102015 | zł 301,649,861 zł 17,695,126,255 | 0.04% 0.31% | 136,304,476 | 22 2022-05-22 | zł 131.88 | zł 135.19 | zł 131.50 | zł 135.07 | 2.42% -5.53% | 0.00101572 | zł 124,545,635 zł 18,410,268,383 | 0.02% 0.31% | 136,304,476 | 22 2022-05-21 | zł 130.33 | zł 132.58 | zł 129.86 | zł 131.86 | 1.05% -4.73% | 0.00102229 | zł 124,551,206 zł 17,973,178,756 | 0.00% 0.31% | 136,304,476 | 21 2022-05-20 | zł 135.91 | zł 137.21 | zł 128.98 | zł 131.02 | -3.79% -3.32% | 0.00101911 | zł 283,028,061 zł 17,858,128,899 | 0.04% 0.31% | 136,304,476 | 22 2022-05-19 | zł 131.68 | zł 137.91 | zł 131.47 | zł 137.21 | 4.05% 4.00% | 0.00101977 | zł 404,971,627 zł 18,702,996,783 | 0.00% 0.31% | 136,304,476 | 22 2022-05-18 | zł 141.55 | zł 142.17 | zł 131.30 | zł 131.40 | -7.27% 0.18% | 0.00103377 | zł 255,080,503 zł 17,911,000,621 | 0.04% 0.31% | 136,304,476 | 22 2022-05-17 | zł 142.24 | zł 145.27 | zł 139.54 | zł 143.09 | 0.57% -3.06% | 0.0010534 | zł 294,930,183 zł 19,503,240,351 | 0.04% 0.29% | 136,304,476 | 22 2022-05-16 | zł 147.06 | zł 147.06 | zł 139.35 | zł 143.66 | -2.31% 3.94% | 0.00106734 | zł 441,063,958 zł 19,581,484,415 | 0.06% 0.30% | 136,304,476 | 22 2022-05-15 | zł 141.82 | zł 146.89 | zł 139.45 | zł 146.85 | 3.38% -3.38% | 0.00104291 | zł 235,687,451 zł 20,051,099,540 | 0.04% 0.29% | 136,538,848 | 22 2022-05-14 | zł 138.42 | zł 142.05 | zł 135.08 | zł 142.05 | 2.54% -10.21% | 0.00104888 | zł 302,707,565 zł 19,395,842,930 | 0.04% 0.29% | 136,538,848 | 22 2022-05-13 | zł 133.15 | zł 145.78 | zł 132.19 | zł 138.37 | 3.50% -14.30% | 0.00105321 | zł 713,542,067 zł 18,892,774,943 | 0.07% 0.29% | 136,538,848 | 23 2022-05-12 | zł 132.25 | zł 138.72 | zł 118.95 | zł 132.44 | 0.22% -17.95% | 0.00102228 | zł 1,447,371,158 zł 18,082,677,911 | 0.08% 0.29% | 136,538,848 | 23 2022-05-11 | zł 147.21 | zł 148.92 | zł 120.34 | zł 131.91 | -10.27% -24.97% | 0.00102722 | zł 1,454,090,649 zł 18,010,847,420 | 0.08% 0.28% | 136,538,848 | 24 2022-05-10 | zł 135.67 | zł 154.29 | zł 132.80 | zł 147.00 | 7.84% -12.49% | 0.0010674 | zł 926,064,052 zł 20,070,561,526 | 0.06% 0.28% | 136,538,848 | 26 2022-05-09 | zł 151.71 | zł 152.54 | zł 136.98 | zł 137.54 | -9.19% -21.64% | 0.00100965 | zł 824,812,809 zł 18,811,221,854 | 0.06% 0.27% | 136,769,343 | 28 2022-05-08 | zł 156.97 | zł 156.98 | zł 150.50 | zł 151.04 | -3.93% -13.71% | 0.000994287 | zł 293,518,418 zł 20,657,067,603 | 0.03% 0.26% | 136,769,343 | 27 2022-05-07 | zł 160.52 | zł 160.61 | zł 154.98 | zł 157.22 | -2.14% -7.57% | 0.000989208 | zł 210,969,580 zł 21,502,582,342 | 0.03% 0.26% | 136,769,343 | 28 2022-05-06 | zł 161.66 | zł 161.66 | zł 156.86 | zł 160.32 | -0.91% -7.30% | 0.000996647 | zł 386,922,305 zł 21,927,235,823 | 0.01% 0.26% | 136,769,343 | 27 2022-05-05 | zł 173.13 | zł 174.03 | zł 157.34 | zł 158.69 | -8.35% -9.79% | 0.000991624 | zł 464,517,235 zł 21,704,016,914 | 0.05% 0.26% | 136,769,343 | 27 2022-05-04 | zł 168.50 | zł 176.83 | zł 168.50 | zł 176.39 | 4.66% -0.08% | 0.000996726 | zł 361,581,248 zł 24,124,559,952 | 0.04% 0.27% | 136,769,343 | 26 2022-05-03 | zł 174.12 | zł 174.63 | zł 168.11 | zł 168.54 | -3.44% -2.11% | 0.00100156 | zł 265,944,691 zł 23,050,934,516 | 0.04% 0.27% | 136,769,343 | 25 2022-05-02 | zł 173.85 | zł 177.05 | zł 171.79 | zł 173.93 | 0.00% -6.60% | 0.00101625 | zł 419,075,779 zł 23,811,341,684 | 0.06% 0.28% | 136,898,556 | 24 2022-05-01 | zł 168.39 | zł 173.69 | zł 168.08 | zł 173.47 | 2.90% -4.03% | 0.00101745 | zł 372,511,718 zł 23,747,587,304 | 0.05% 0.28% | 136,898,556 | 26 2022-04-30 | zł 171.89 | zł 173.42 | zł 168.22 | zł 168.57 | -1.84% -7.55% | 0.00100822 | zł 310,104,634 zł 23,077,530,261 | 0.05% 0.28% | 136,898,556 | 28 2022-04-29 | zł 179.54 | zł 180.08 | zł 171.66 | zł 172.90 | -3.57% -6.49% | 0.00100424 | zł 318,274,225 zł 23,669,502,269 | 0.04% 0.27% | 136,898,556 | 28 2022-04-28 | zł 177.03 | zł 181.98 | zł 176.23 | zł 179.71 | 1.51% -4.70% | 0.00101127 | zł 370,682,403 zł 24,601,466,694 | 0.05% 0.28% | 136,898,556 | 29 2022-04-27 | zł 171.35 | zł 175.92 | zł 170.72 | zł 175.44 | 2.53% -7.47% | 0.0010093 | zł 374,211,564 zł 24,017,234,847 | 0.05% 0.28% | 136,898,556 |
|