|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,312,086,230,545 ||| Wol. 24H: zł 664,065,270,175 ||| Liczba kryptowalut: 1192
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 34 37 | 2021-06-08
36 | 2021-06-09 | +1
34 | 2021-06-10 | +2
33 | 2021-06-11 | +1
34 | 2021-06-12 | -1
34 | 2021-06-13 |
34 | 2021-06-14 |
+3 |  FTX Token (FTT) | zł 121.71
$32.76 | 6.56%
-2.59% | 0.000841333 | zł 236,225,256
zł 11,482,935,218 | 0.04%
0.14% | 94,346,958
345,219,294 | $164.99
$603.72 | |
FTT/AUD - A$ 42.51
FTT/BGN - 52.88 лв.
FTT/BRL - R$ 167.62
FTT/CAD - C$ 39.83
FTT/CHF - Fr. 29.43
FTT/CNY - CN¥ 209.63
FTT/CZK - Kč 687.63
FTT/DKK - kr. 201.18
FTT/EUR - € 27.05
FTT/GBP - £ 23.21
FTT/HKD - HK$ 254.29
FTT/HRK - kn 202.73
FTT/HUF - Ft 9,422.87
FTT/IDR - Rp 464,861
FTT/ILS - ₪ 106.58
FTT/INR - ₹ 2,399.23
FTT/JPY - ¥ 3,594.49
FTT/KRW - ₩ 36,580.52
FTT/MXN - Mex$ 651.27
FTT/MYR - RM 134.59
FTT/NOK - kr 273.57
FTT/NZD - NZ$ 45.90
FTT/PHP - ₱ 1,565.50
FTT/PLN - zł 121.71
FTT/RON - lei 133.06
FTT/RUB - ₽ 2,362.04
FTT/SEK - kr 272.56
FTT/SGD - S$ 43.44
FTT/THB - ฿ 1,017.91
FTT/TRY - ₺ 274.82
FTT/USD - $ 32.76
FTT/ZAR - R 449.53
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 34
2021-06-14 | zł 121.99 | zł 121.99 | zł 121.71 | zł 121.71 | 6.56%
-2.59% | 0.000841333 | zł 236,225,256
zł 11,482,935,218 | 0.04%
0.14% | 94,346,958 | 34
2021-06-13 | zł 114.13 | zł 122.48 | zł 111.98 | zł 121.72 | 6.64%
-2.97% | 0.000840402 | zł 243,321,439
zł 11,484,134,048 | 0.04%
0.14% | 94,346,958 | 34
2021-06-12 | zł 116.81 | zł 116.81 | zł 110.57 | zł 114.32 | -2.37%
-8.23% | 0.000865039 | zł 260,438,313
zł 10,786,173,131 | 0.04%
0.14% | 94,346,958 | 33
2021-06-11 | zł 121.07 | zł 123.11 | zł 115.85 | zł 117.11 | -4.20%
-9.43% | 0.000846453 | zł 250,115,480
zł 11,049,318,483 | 0.04%
0.14% | 94,346,958 | 34
2021-06-10 | zł 123.59 | zł 124.30 | zł 117.99 | zł 120.71 | -2.26%
-9.77% | 0.000891221 | zł 373,632,797
zł 11,389,067,622 | 0.05%
0.14% | 94,346,958 | 36
2021-06-09 | zł 113.19 | zł 123.87 | zł 109.81 | zł 123.53 | 8.80%
-3.99% | 0.000900109 | zł 483,614,587
zł 11,654,804,016 | 0.05%
0.14% | 94,346,958 | 37
2021-06-08 | zł 117.65 | zł 118.16 | zł 104.98 | zł 113.34 | -2.81%
-8.37% | 0.000925069 | zł 507,948,129
zł 10,693,361,065 | 0.05%
0.14% | 94,346,958 | 36
2021-06-07 | zł 123.55 | zł 130.30 | zł 116.48 | zł 116.48 | -6.00%
-6.76% | 0.000950056 | zł 469,003,678
zł 10,989,547,011 | 0.07%
0.14% | 94,346,958 | 37
2021-06-06 | zł 122.87 | zł 126.68 | zł 122.42 | zł 124.03 | 0.80%
7.65% | 0.000945241 | zł 255,107,683
zł 11,701,583,591 | 0.05%
0.14% | 94,346,958 | 37
2021-06-05 | zł 127.01 | zł 134.58 | zł 120.58 | zł 123.06 | -3.34%
10.72% | 0.000944705 | zł 729,543,003
zł 11,610,520,064 | 0.10%
0.14% | 94,346,958 | 36
2021-06-04 | zł 132.56 | zł 132.56 | zł 121.75 | zł 127.32 | -4.69%
7.42% | 0.000939264 | zł 797,930,912
zł 12,011,861,481 | 0.09%
0.14% | 94,346,958 | 38
2021-06-03 | zł 128.54 | zł 135.38 | zł 126.22 | zł 133.91 | 3.94%
1.41% | 0.000930143 | zł 247,542,466
zł 12,634,082,559 | 0.03%
0.15% | 94,346,958 | 38
2021-06-02 | zł 123.08 | zł 131.66 | zł 120.46 | zł 127.95 | 3.90%
-4.36% | 0.00093085 | zł 355,679,470
zł 12,071,820,978 | 0.04%
0.14% | 94,346,958 | 35
2021-06-01 | zł 125.62 | zł 126.53 | zł 119.83 | zł 123.20 | -1.10%
1.91% | 0.00092078 | zł 637,882,765
zł 11,623,756,045 | 0.08%
0.14% | 94,346,958 | 34
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 8.72%
2.58% | 0.000914175 | zł 0
zł 0 | 0.07%
0.14% | 94,346,958 | 34
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.50%
15.44% | 0.00088045 | zł 0
zł 0 | 0.04%
0.14% | 94,346,958 | 34
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -6.23%
-9.55% | 0.000875911 | zł 0
zł 0 | 0.04%
0.14% | 94,346,958 | 34
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -10.02%
-9.94% | 0.00090586 | zł 0
zł 0 | 0.05%
0.14% | 94,346,958 | 35
2021-05-27 | zł 134.26 | zł 137.18 | zł 125.46 | zł 131.88 | -1.91%
-11.66% | 0.000932521 | zł 363,808,590
zł 12,442,130,803 | 0.04%
0.15% | 94,346,958 | 34
2021-05-26 | zł 122.76 | zł 135.83 | zł 120.89 | zł 134.45 | 10.77%
-2.06% | 0.00093288 | zł 423,030,443
zł 12,684,742,083 | 0.04%
0.15% | 94,346,958 | 35
2021-05-25 | zł 123.22 | zł 126.50 | zł 111.90 | zł 121.03 | -0.89%
-35.08% | 0.000865399 | zł 418,831,572
zł 11,418,707,936 | 0.03%
0.14% | 94,346,958 | 34
2021-05-24 | zł 100.58 | zł 123.30 | zł 100.10 | zł 122.46 | 22.75%
-33.87% | 0.000862865 | zł 616,906,676
zł 11,553,604,986 | 0.04%
0.14% | 94,346,958 | 35
2021-05-23 | zł 121.30 | zł 125.59 | zł 85.22 | zł 100.32 | -18.91%
-49.62% | 0.000779081 | zł 1,096,503,242
zł 9,464,757,117 | 0.07%
0.13% | 94,346,958 | 33
2021-05-22 | zł 132.84 | zł 135.59 | zł 119.65 | zł 123.76 | -6.96%
-37.27% | 0.000890452 | zł 493,499,214
zł 11,676,607,454 | 0.04%
0.15% | 94,346,958 | 31
2021-05-21 | zł 151.68 | zł 156.75 | zł 118.51 | zł 133.02 | -11.41%
-37.78% | 0.000966654 | zł 916,086,099
zł 12,550,509,293 | 0.05%
0.16% | 94,346,958 | 34
2021-05-20 | zł 137.14 | zł 158.95 | zł 123.30 | zł 149.45 | 8.53%
-25.75% | 0.00100395 | zł 1,125,102,529
zł 14,100,078,694 | 0.06%
0.16% | 94,346,958 | 34
2021-05-19 | zł 188.32 | zł 192.19 | zł 128.54 | zł 139.22 | -26.42%
-34.55% | 0.00101491 | zł 2,015,719,974
zł 13,134,552,507 | 0.07%
0.16% | 94,346,958 | 40
2021-05-18 | zł 187.86 | zł 199.85 | zł 185.32 | zł 188.46 | 0.96%
-16.87% | 0.00118507 | zł 573,022,444
zł 17,780,351,177 | 0.04%
0.18% | 94,346,958 | 37
2021-05-17 | zł 200.45 | zł 200.45 | zł 179.12 | zł 187.94 | -6.48%
-14.61% | 0.00115833 | zł 1,225,201,237
zł 17,731,922,142 | 0.07%
0.18% | 94,346,958 | 36
2021-05-16 | zł 200.63 | zł 211.45 | zł 189.49 | zł 201.20 | 0.88%
-11.41% | 0.00116193 | zł 936,849,295
zł 18,983,022,342 | 0.06%
0.19% | 94,346,958 |
|
||| Polityka prywatności © 2021, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s