CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,562,351,881,292 ||| Wol. 24H: zł 780,601,618,211 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
21 FTX Token (FTT) 119.99
$27.90
-5.34%
-8.70%
 0.000954702zł 382,066,865 
zł 16,339,096,696 
0.05%
0.29%
 136,174,634 
332,043,970 
$199.46
$486.36
FTT FTX Token =
PLN

FTT/AUD - A$ 39.40
FTT/BGN - 51.01 лв.
FTT/BRL - R$ 134.62
FTT/CAD - C$ 35.80
FTT/CHF - Fr. 26.84
FTT/CNY - CN¥ 187.29
FTT/CZK - 643.86
FTT/DKK - kr. 194.09
FTT/EUR - 26.09
FTT/GBP - £ 22.17
FTT/HKD - HK$ 219.02
FTT/HRK - kn 196.50
FTT/HUF - Ft 10,234.80
FTT/IDR - Rp 408,089
FTT/ILS - 93.32
FTT/INR - 2,163.10
FTT/JPY - ¥ 3,554.12
FTT/KRW - 35,334.18
FTT/MXN - Mex$ 553.94
FTT/MYR - RM 122.71
FTT/NOK - kr 267.08
FTT/NZD - NZ$ 43.10
FTT/PHP - 1,461.02
FTT/PLN - 119.99
FTT/RON - lei 128.88
FTT/RUB - 1,700.74
FTT/SEK - kr 274.74
FTT/SGD - S$ 38.36
FTT/THB - ฿ 957.33
FTT/TRY - 456.37
FTT/USD - $ 27.90
FTT/ZAR - R 439.01
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
21
2022-05-26
124.93 125.89 114.82 119.99-5.34%
-8.70%
 0.000954702zł 382,066,865 
zł 16,339,096,696 
0.05%
0.29%
 136,174,634 
23
2022-05-25
128.08 129.77 123.66 124.58-2.75%
-2.46%
 0.000981063zł 287,900,505 
zł 16,964,381,617 
0.05%
0.30%
 136,174,634 
22
2022-05-24
128.34 129.77 124.54 129.000.43%
-6.99%
 0.00100585zł 363,132,163 
zł 17,583,419,160 
0.06%
0.30%
 136,304,476 
22
2022-05-23
134.29 135.89 129.18 129.82-3.60%
-6.86%
 0.00102015zł 301,649,861 
zł 17,695,126,255 
0.04%
0.31%
 136,304,476 
22
2022-05-22
131.88 135.19 131.50 135.072.42%
-5.53%
 0.00101572zł 124,545,635 
zł 18,410,268,383 
0.02%
0.31%
 136,304,476 
22
2022-05-21
130.33 132.58 129.86 131.861.05%
-4.73%
 0.00102229zł 124,551,206 
zł 17,973,178,756 
0.00%
0.31%
 136,304,476 
21
2022-05-20
135.91 137.21 128.98 131.02-3.79%
-3.32%
 0.00101911zł 283,028,061 
zł 17,858,128,899 
0.04%
0.31%
 136,304,476 
22
2022-05-19
131.68 137.91 131.47 137.214.05%
4.00%
 0.00101977zł 404,971,627 
zł 18,702,996,783 
0.00%
0.31%
 136,304,476 
22
2022-05-18
141.55 142.17 131.30 131.40-7.27%
0.18%
 0.00103377zł 255,080,503 
zł 17,911,000,621 
0.04%
0.31%
 136,304,476 
22
2022-05-17
142.24 145.27 139.54 143.090.57%
-3.06%
 0.0010534zł 294,930,183 
zł 19,503,240,351 
0.04%
0.29%
 136,304,476 
22
2022-05-16
147.06 147.06 139.35 143.66-2.31%
3.94%
 0.00106734zł 441,063,958 
zł 19,581,484,415 
0.06%
0.30%
 136,304,476 
22
2022-05-15
141.82 146.89 139.45 146.853.38%
-3.38%
 0.00104291zł 235,687,451 
zł 20,051,099,540 
0.04%
0.29%
 136,538,848 
22
2022-05-14
138.42 142.05 135.08 142.052.54%
-10.21%
 0.00104888zł 302,707,565 
zł 19,395,842,930 
0.04%
0.29%
 136,538,848 
22
2022-05-13
133.15 145.78 132.19 138.373.50%
-14.30%
 0.00105321zł 713,542,067 
zł 18,892,774,943 
0.07%
0.29%
 136,538,848 
23
2022-05-12
132.25 138.72 118.95 132.440.22%
-17.95%
 0.00102228zł 1,447,371,158 
zł 18,082,677,911 
0.08%
0.29%
 136,538,848 
23
2022-05-11
147.21 148.92 120.34 131.91-10.27%
-24.97%
 0.00102722zł 1,454,090,649 
zł 18,010,847,420 
0.08%
0.28%
 136,538,848 
24
2022-05-10
135.67 154.29 132.80 147.007.84%
-12.49%
 0.0010674zł 926,064,052 
zł 20,070,561,526 
0.06%
0.28%
 136,538,848 
26
2022-05-09
151.71 152.54 136.98 137.54-9.19%
-21.64%
 0.00100965zł 824,812,809 
zł 18,811,221,854 
0.06%
0.27%
 136,769,343 
28
2022-05-08
156.97 156.98 150.50 151.04-3.93%
-13.71%
 0.000994287zł 293,518,418 
zł 20,657,067,603 
0.03%
0.26%
 136,769,343 
27
2022-05-07
160.52 160.61 154.98 157.22-2.14%
-7.57%
 0.000989208zł 210,969,580 
zł 21,502,582,342 
0.03%
0.26%
 136,769,343 
28
2022-05-06
161.66 161.66 156.86 160.32-0.91%
-7.30%
 0.000996647zł 386,922,305 
zł 21,927,235,823 
0.01%
0.26%
 136,769,343 
27
2022-05-05
173.13 174.03 157.34 158.69-8.35%
-9.79%
 0.000991624zł 464,517,235 
zł 21,704,016,914 
0.05%
0.26%
 136,769,343 
27
2022-05-04
168.50 176.83 168.50 176.394.66%
-0.08%
 0.000996726zł 361,581,248 
zł 24,124,559,952 
0.04%
0.27%
 136,769,343 
26
2022-05-03
174.12 174.63 168.11 168.54-3.44%
-2.11%
 0.00100156zł 265,944,691 
zł 23,050,934,516 
0.04%
0.27%
 136,769,343 
25
2022-05-02
173.85 177.05 171.79 173.930.00%
-6.60%
 0.00101625zł 419,075,779 
zł 23,811,341,684 
0.06%
0.28%
 136,898,556 
24
2022-05-01
168.39 173.69 168.08 173.472.90%
-4.03%
 0.00101745zł 372,511,718 
zł 23,747,587,304 
0.05%
0.28%
 136,898,556 
26
2022-04-30
171.89 173.42 168.22 168.57-1.84%
-7.55%
 0.00100822zł 310,104,634 
zł 23,077,530,261 
0.05%
0.28%
 136,898,556 
28
2022-04-29
179.54 180.08 171.66 172.90-3.57%
-6.49%
 0.00100424zł 318,274,225 
zł 23,669,502,269 
0.04%
0.27%
 136,898,556 
28
2022-04-28
177.03 181.98 176.23 179.711.51%
-4.70%
 0.00101127zł 370,682,403 
zł 24,601,466,694 
0.05%
0.28%
 136,898,556 
29
2022-04-27
171.35 175.92 170.72 175.442.53%
-7.47%
 0.0010093zł 374,211,564 
zł 24,017,234,847 
0.05%
0.28%
 136,898,556