Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,280,446,158,681 ||| Wol. 24H: zł 898,618,352,451 ||| Liczba kryptowalut: 687
ANKR/AUD - A$ 0.07 ANKR/BGN - 0.08 лв. ANKR/BRL - R$ 0.24 ANKR/CAD - C$ 0.06 ANKR/CHF - Fr. 0.04 ANKR/CNY - CN¥ 0.33 ANKR/CZK - Kč 1.09 ANKR/DKK - kr. 0.32
ANKR/EUR - € 0.04 ANKR/GBP - £ 0.04 ANKR/HKD - HK$ 0.36 ANKR/HRK - kn 0.32 ANKR/HUF - Ft 17.06 ANKR/IDR - Rp 745 ANKR/ILS - ₪ 0.17 ANKR/INR - ₹ 3.83
ANKR/JPY - ¥ 7.04 ANKR/KRW - ₩ 63.60 ANKR/MXN - Mex$ 0.80 ANKR/MYR - RM 0.22 ANKR/NOK - kr 0.51 ANKR/NZD - NZ$ 0.08 ANKR/PHP - ₱ 2.64 ANKR/PLN - zł 0.19
ANKR/RON - lei 0.21 ANKR/RUB - ₽ 4.31 ANKR/SEK - kr 0.50 ANKR/SGD - S$ 0.06 ANKR/THB - ฿ 1.69 ANKR/TRY - ₺ 1.53 ANKR/USD - $ 0.05 ANKR/ZAR - R 0.88
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 142 2024-04-19 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.19 | 9.12% -20.57% | 0.00000070792 | zł 194,711,901 zł 1,880,982,069 | 0.02% 0.02% | 10,000,000,000 | 141 2024-04-18 | zł 0.17 | zł 0.18 | zł 0.17 | zł 0.18 | 5.25% -21.61% | 0.000000713968 | zł 146,218,892 zł 1,845,212,305 | 0.02% 0.02% | 10,000,000,000 | 144 2024-04-17 | zł 0.18 | zł 0.18 | zł 0.17 | zł 0.18 | 0.35% -28.57% | 0.000000697091 | zł 132,273,221 zł 1,764,369,541 | 0.02% 0.02% | 10,000,000,000 | 149 2024-04-16 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | 0.72% -28.71% | 0.000000671074 | zł 131,929,708 zł 1,748,653,399 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-15 | zł 0.18 | zł 0.19 | zł 0.17 | zł 0.17 | 4.12% -31.86% | 0.00000067352 | zł 211,173,041 zł 1,717,366,978 | 0.02% 0.02% | 10,000,000,000 | 154 2024-04-14 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 11.84% -36.47% | 0.000000643088 | zł 235,939,604 zł 1,651,513,978 | 0.02% 0.02% | 10,000,000,000 | 157 2024-04-13 | zł 0.19 | zł 0.19 | zł 0.15 | zł 0.15 | -21.98% -37.72% | 0.000000582598 | zł 365,488,449 zł 1,476,688,875 | 0.03% 0.01% | 10,000,000,000 | 148 2024-04-12 | zł 0.23 | zł 0.23 | zł 0.19 | zł 0.19 | -18.27% -14.72% | 0.000000711273 | zł 250,968,783 zł 1,894,461,220 | 0.03% 0.02% | 10,000,000,000 | 141 2024-04-11 | zł 0.23 | zł 0.24 | zł 0.23 | zł 0.23 | -2.82% 4.63% | 0.000000832537 | zł 130,933,310 zł 2,321,807,623 | 0.02% 0.02% | 10,000,000,000 | 139 2024-04-10 | zł 0.23 | zł 0.24 | zł 0.23 | zł 0.24 | -0.48% 12.34% | 0.000000852848 | zł 275,257,025 zł 2,364,849,944 | 0.04% 0.02% | 10,000,000,000 | 139 2024-04-09 | zł 0.24 | zł 0.25 | zł 0.24 | zł 0.24 | -3.74% 7.93% | 0.000000870819 | zł 186,782,580 zł 2,366,516,819 | 0.02% 0.02% | 10,000,000,000 | 137 2024-04-08 | zł 0.25 | zł 0.25 | zł 0.25 | zł 0.25 | -1.53% -5.17% | 0.000000872153 | zł 403,544,394 zł 2,475,572,731 | 0.05% 0.02% | 10,000,000,000 | 132 2024-04-07 | zł 0.23 | zł 0.26 | zł 0.23 | zł 0.25 | 9.63% 5.05% | 0.000000933981 | zł 846,248,052 zł 2,547,590,621 | 0.18% 0.02% | 10,000,000,000 | 138 2024-04-06 | zł 0.22 | zł 0.24 | zł 0.22 | zł 0.23 | 6.96% 8.71% | 0.000000858984 | zł 345,591,964 zł 2,343,118,288 | 0.07% 0.02% | 10,000,000,000 | 145 2024-04-05 | zł 0.22 | zł 0.22 | zł 0.21 | zł 0.22 | -0.68% 4.21% | 0.000000817801 | zł 179,222,913 zł 2,190,942,828 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-04 | zł 0.21 | zł 0.23 | zł 0.21 | zł 0.22 | 4.35% 0.65% | 0.000000822459 | zł 209,716,583 zł 2,213,747,502 | 0.03% 0.02% | 10,000,000,000 | 150 2024-04-03 | zł 0.22 | zł 0.22 | zł 0.21 | zł 0.21 | -6.34% -7.79% | 0.00000080583 | zł 343,035,963 zł 2,111,725,254 | 0.04% 0.02% | 10,000,000,000 | 145 2024-04-02 | zł 0.26 | zł 0.26 | zł 0.22 | zł 0.22 | -15.30% -1.64% | 0.000000850998 | zł 748,951,330 zł 2,237,859,149 | 0.07% 0.02% | 10,000,000,000 | 130 2024-04-01 | zł 0.24 | zł 0.27 | zł 0.24 | zł 0.26 | 10.80% 30.85% | 0.000000949835 | zł 1,683,949,994 zł 2,641,038,070 | 0.21% 0.02% | 10,000,000,000 | 147 2024-03-31 | zł 0.22 | zł 0.25 | zł 0.22 | zł 0.24 | 9.67% 33.90% | 0.000000844012 | zł 1,305,206,512 zł 2,382,352,055 | 0.26% 0.02% | 10,000,000,000 | 157 2024-03-30 | zł 0.22 | zł 0.23 | zł 0.21 | zł 0.22 | 1.50% 25.18% | 0.000000782912 | zł 360,119,475 zł 2,172,270,623 | 0.07% 0.02% | 10,000,000,000 | 160 2024-03-29 | zł 0.22 | zł 0.22 | zł 0.21 | zł 0.22 | -3.10% 28.27% | 0.000000770519 | zł 175,082,264 zł 2,150,451,626 | 0.03% 0.02% | 10,000,000,000 | 154 2024-03-28 | zł 0.23 | zł 0.23 | zł 0.21 | zł 0.22 | -3.00% 24.37% | 0.000000782571 | zł 337,198,000 zł 2,210,668,483 | 0.04% 0.02% | 10,000,000,000 | 151 2024-03-27 | zł 0.23 | zł 0.25 | zł 0.22 | zł 0.23 | 2.38% 27.52% | 0.000000835139 | zł 1,209,360,860 zł 2,287,594,217 | 0.14% 0.02% | 10,000,000,000 | 155 2024-03-26 | zł 0.20 | zł 0.25 | zł 0.20 | zł 0.23 | 12.87% 39.96% | 0.000000813867 | zł 1,810,016,682 zł 2,270,133,628 | 0.22% 0.02% | 10,000,000,000 | 161 2024-03-25 | zł 0.18 | zł 0.21 | zł 0.18 | zł 0.21 | 16.45% 11.77% | 0.000000744535 | zł 356,922,923 zł 2,077,822,995 | 0.04% 0.02% | 10,000,000,000 | 177 2024-03-24 | zł 0.17 | zł 0.18 | zł 0.17 | zł 0.18 | 2.38% -9.28% | 0.000000671373 | zł 76,866,139 zł 1,786,677,391 | 0.01% 0.02% | 10,000,000,000 | 172 2024-03-23 | zł 0.17 | zł 0.18 | zł 0.17 | zł 0.17 | 4.12% -6.50% | 0.000000673406 | zł 179,855,286 zł 1,744,042,915 | 0.03% 0.02% | 10,000,000,000 | 174 2024-03-22 | zł 0.18 | zł 0.18 | zł 0.16 | zł 0.17 | -5.83% -18.12% | 0.000000665681 | zł 112,319,175 zł 1,666,607,253 | 0.01% 0.02% | 10,000,000,000 | 169 2024-03-21 | zł 0.18 | zł 0.18 | zł 0.18 | zł 0.18 | -1.42% -19.53% | 0.000000682171 | zł 124,221,278 zł 1,765,516,907 | 0.01% 0.02% | 10,000,000,000 |
|