Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,239,147,437,723 ||| Wol. 24H: zł 621,871,313,062 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 144 156 | 2024-04-20 165 | 2024-04-21 | -9 156 | 2024-04-22 | +9 159 | 2024-04-23 | -3 148 | 2024-04-24 | +11 144 | 2024-04-25 | +4 144 | 2024-04-26 | +12 | Ravencoin (RVN) | zł 0.14 $0.03 | 2.71% 15.21% | 0.000000535907 | zł 282,866,680 zł 1,934,761,345 | 0.04% 0.02% | 13,771,883,877 | $24.27 | |
RVN/AUD - A$ 0.05 RVN/BGN - 0.06 лв. RVN/BRL - R$ 0.18 RVN/CAD - C$ 0.05 RVN/CHF - Fr. 0.03 RVN/CNY - CN¥ 0.25 RVN/CZK - Kč 0.82 RVN/DKK - kr. 0.24
RVN/EUR - € 0.03 RVN/GBP - £ 0.03 RVN/HKD - HK$ 0.27 RVN/HRK - kn 0.25 RVN/HUF - Ft 12.76 RVN/IDR - Rp 563 RVN/ILS - ₪ 0.13 RVN/INR - ₹ 2.89
RVN/JPY - ¥ 5.39 RVN/KRW - ₩ 47.74 RVN/MXN - Mex$ 0.59 RVN/MYR - RM 0.17 RVN/NOK - kr 0.38 RVN/NZD - NZ$ 0.06 RVN/PHP - ₱ 2.01 RVN/PLN - zł 0.14
RVN/RON - lei 0.16 RVN/RUB - ₽ 3.23 RVN/SEK - kr 0.38 RVN/SGD - S$ 0.05 RVN/THB - ฿ 1.29 RVN/TRY - ₺ 1.13 RVN/USD - $ 0.03 RVN/ZAR - R 0.67
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 144 2024-04-26 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | 3.14% 12.48% | 0.000000528472 | zł 266,234,220 zł 1,888,317,210 | 0.04% 0.02% | 13,772,333,877 | 144 2024-04-25 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 2.71% 15.21% | 0.000000535907 | zł 282,866,680 zł 1,934,761,345 | 0.04% 0.02% | 13,771,883,877 | 148 2024-04-24 | zł 0.13 | zł 0.15 | zł 0.13 | zł 0.13 | 0.07% 15.65% | 0.000000513434 | zł 356,431,944 zł 1,823,327,321 | 0.05% 0.02% | 13,768,728,877 | 159 2024-04-23 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -3.06% 9.80% | 0.000000495672 | zł 212,759,553 zł 1,833,562,164 | 0.04% 0.02% | 13,765,153,877 | 156 2024-04-22 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 6.70% 15.03% | 0.000000508095 | zł 244,256,292 zł 1,879,468,104 | 0.04% 0.02% | 13,761,128,977 | 165 2024-04-21 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | -3.82% 5.95% | 0.000000489132 | zł 191,065,140 zł 1,763,858,853 | 0.04% 0.02% | 13,757,531,482 | 156 2024-04-20 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 6.74% 12.58% | 0.000000506249 | zł 215,715,879 zł 1,821,750,074 | 0.04% 0.02% | 13,754,391,497 | 157 2024-04-19 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 2.74% -5.27% | 0.000000480545 | zł 330,440,823 zł 1,748,823,545 | 0.04% 0.02% | 13,750,364,017 | 157 2024-04-18 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 5.14% -24.74% | 0.000000473361 | zł 174,584,239 zł 1,681,745,463 | 0.03% 0.02% | 13,746,756,522 | 160 2024-04-17 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.12 | -5.02% -32.26% | 0.00000046165 | zł 168,004,371 zł 1,605,889,115 | 0.02% 0.02% | 13,743,669,327 | 158 2024-04-16 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.12 | 1.99% -28.00% | 0.000000468231 | zł 230,115,744 zł 1,676,365,248 | 0.03% 0.02% | 13,739,616,827 | 161 2024-04-15 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -1.73% -31.07% | 0.000000464058 | zł 297,324,878 zł 1,625,346,639 | 0.03% 0.02% | 13,736,034,327 | 152 2024-04-14 | zł 0.12 | zł 0.13 | zł 0.11 | zł 0.12 | 8.77% -24.53% | 0.000000469465 | zł 563,246,927 zł 1,655,633,967 | 0.05% 0.02% | 13,732,499,327 | 152 2024-04-13 | zł 0.13 | zł 0.14 | zł 0.11 | zł 0.11 | -15.73% -31.86% | 0.000000437286 | zł 483,081,086 zł 1,521,673,366 | 0.04% 0.02% | 13,728,894,327 | 157 2024-04-12 | zł 0.16 | zł 0.16 | zł 0.12 | zł 0.13 | -19.52% -18.48% | 0.000000482268 | zł 316,105,720 zł 1,763,034,360 | 0.03% 0.02% | 13,725,347,027 | 148 2024-04-11 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.16 | -4.45% 3.12% | 0.000000571634 | zł 165,934,698 zł 2,187,583,176 | 0.03% 0.02% | 13,722,189,527 | 142 2024-04-10 | zł 0.16 | zł 0.17 | zł 0.15 | zł 0.17 | 1.18% 6.54% | 0.000000595616 | zł 185,016,817 zł 2,265,736,571 | 0.03% 0.02% | 13,718,637,527 | 149 2024-04-09 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.16 | -2.36% -5.65% | 0.000000601613 | zł 189,561,497 zł 2,242,246,755 | 0.03% 0.02% | 13,714,645,027 | 148 2024-04-08 | zł 0.16 | zł 0.17 | zł 0.15 | zł 0.17 | 7.40% -10.18% | 0.000000594484 | zł 239,873,409 zł 2,313,697,634 | 0.03% 0.02% | 13,711,450,127 | 154 2024-04-07 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | -1.69% -19.68% | 0.000000574302 | zł 147,933,510 zł 2,147,277,744 | 0.03% 0.02% | 13,707,445,137 | 148 2024-04-06 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | 0.51% -30.19% | 0.000000585457 | zł 199,961,501 zł 2,188,576,414 | 0.04% 0.02% | 13,704,327,667 | 149 2024-04-05 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | 2.28% -12.54% | 0.00000058991 | zł 261,468,619 zł 2,165,205,932 | 0.04% 0.02% | 13,700,290,197 | 153 2024-04-04 | zł 0.16 | zł 0.17 | zł 0.15 | zł 0.15 | -1.28% 10.61% | 0.00000057297 | zł 372,289,161 zł 2,112,393,540 | 0.05% 0.02% | 13,697,120,737 | 149 2024-04-03 | zł 0.18 | zł 0.18 | zł 0.16 | zł 0.16 | -11.59% 13.17% | 0.000000593466 | zł 380,051,990 zł 2,129,567,346 | 0.05% 0.02% | 13,693,098,247 | 133 2024-04-02 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.18 | -6.42% 25.83% | 0.000000671754 | zł 651,446,477 zł 2,418,262,157 | 0.06% 0.02% | 13,689,544,252 | 132 2024-04-01 | zł 0.20 | zł 0.21 | zł 0.18 | zł 0.19 | -3.05% 63.92% | 0.000000681761 | zł 781,636,832 zł 2,594,473,020 | 0.10% 0.02% | 13,686,441,752 | 134 2024-03-31 | zł 0.23 | zł 0.24 | zł 0.20 | zł 0.20 | -15.29% 82.48% | 0.000000691367 | zł 959,082,345 zł 2,670,189,845 | 0.19% 0.02% | 13,682,851,952 | 118 2024-03-30 | zł 0.18 | zł 0.24 | zł 0.17 | zł 0.23 | 24.80% 120.55% | 0.000000830312 | zł 1,353,837,174 zł 3,151,423,799 | 0.27% 0.03% | 13,679,319,557 | 141 2024-03-29 | zł 0.14 | zł 0.20 | zł 0.14 | zł 0.19 | 31.87% 83.95% | 0.000000664703 | zł 2,650,282,884 zł 2,537,016,498 | 0.40% 0.02% | 13,675,700,072 | 173 2024-03-28 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | 2.21% 34.99% | 0.000000496668 | zł 407,841,528 zł 1,918,227,921 | 0.05% 0.02% | 13,672,067,597 |
|