Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,102,874,500,753 ||| Wol. 24H: zł 445,769,587,096 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 129 126 | 2024-04-21 128 | 2024-04-22 | -2 129 | 2024-04-23 | -1 129 | 2024-04-24 | 131 | 2024-04-25 | -2 129 | 2024-04-26 | +2 129 | 2024-04-27 | -3 | Radix (XRD) | zł 0.20 $0.05 | -2.28% -5.75% | 0.000000799522 | zł 7,756,938 zł 2,120,932,768 | 0.00% 0.02% | 10,432,844,874 12,832,844,874  | $26.70 $32.84 | |
XRD/AUD - A$ 0.08 XRD/BGN - 0.09 лв. XRD/BRL - R$ 0.26 XRD/CAD - C$ 0.07 XRD/CHF - Fr. 0.05 XRD/CNY - CN¥ 0.37 XRD/CZK - Kč 1.18 XRD/DKK - kr. 0.35
XRD/EUR - € 0.05 XRD/GBP - £ 0.04 XRD/HKD - HK$ 0.39 XRD/HRK - kn 0.36 XRD/HUF - Ft 18.52 XRD/IDR - Rp 818 XRD/ILS - ₪ 0.19 XRD/INR - ₹ 4.20
XRD/JPY - ¥ 7.97 XRD/KRW - ₩ 69.44 XRD/MXN - Mex$ 0.86 XRD/MYR - RM 0.24 XRD/NOK - kr 0.56 XRD/NZD - NZ$ 0.08 XRD/PHP - ₱ 2.90 XRD/PLN - zł 0.20
XRD/RON - lei 0.23 XRD/RUB - ₽ 4.65 XRD/SEK - kr 0.55 XRD/SGD - S$ 0.07 XRD/THB - ฿ 1.87 XRD/TRY - ₺ 1.64 XRD/USD - $ 0.05 XRD/ZAR - R 0.95
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 129 2024-04-27 | zł 0.21 | zł 0.21 | zł 0.20 | zł 0.20 | -2.28% -5.75% | 0.000000799522 | zł 7,756,938 zł 2,120,932,768 | 0.00% 0.02% | 10,432,844,874 | 129 2024-04-26 | zł 0.21 | zł 0.21 | zł 0.21 | zł 0.21 | -0.77% -3.27% | 0.000000802908 | zł 7,632,744 zł 2,158,546,664 | 0.00% 0.02% | 10,432,334,519 | 131 2024-04-25 | zł 0.21 | zł 0.21 | zł 0.20 | zł 0.21 | -0.13% -2.79% | 0.000000800234 | zł 7,237,576 zł 2,188,312,161 | 0.00% 0.02% | 10,431,518,310 | 129 2024-04-24 | zł 0.22 | zł 0.22 | zł 0.21 | zł 0.21 | -4.38% -1.07% | 0.000000805801 | zł 6,920,383 zł 2,167,863,370 | 0.00% 0.02% | 10,430,802,531 | 129 2024-04-23 | zł 0.22 | zł 0.22 | zł 0.22 | zł 0.22 | -2.08% 0.15% | 0.000000814361 | zł 7,685,974 zł 2,282,551,339 | 0.00% 0.02% | 10,429,982,736 | 128 2024-04-22 | zł 0.22 | zł 0.22 | zł 0.22 | zł 0.22 | 1.11% -0.44% | 0.000000824687 | zł 8,762,821 zł 2,311,911,476 | 0.00% 0.02% | 10,429,076,278 | 126 2024-04-21 | zł 0.22 | zł 0.22 | zł 0.22 | zł 0.22 | -1.46% -5.17% | 0.000000837765 | zł 9,757,827 zł 2,289,975,641 | 0.00% 0.02% | 10,428,252,409 | 126 2024-04-20 | zł 0.21 | zł 0.22 | zł 0.21 | zł 0.22 | 3.88% -3.74% | 0.000000848318 | zł 11,951,896 zł 2,314,321,542 | 0.00% 0.02% | 10,427,540,361 | 125 2024-04-19 | zł 0.22 | zł 0.22 | zł 0.21 | zł 0.22 | -0.23% -13.63% | 0.000000825888 | zł 16,139,821 zł 2,279,097,697 | 0.00% 0.02% | 10,426,622,983 | 122 2024-04-18 | zł 0.21 | zł 0.22 | zł 0.21 | zł 0.22 | 2.01% -21.64% | 0.000000836005 | zł 12,512,897 zł 2,252,609,642 | 0.00% 0.02% | 10,425,805,838 | 121 2024-04-17 | zł 0.22 | zł 0.22 | zł 0.21 | zł 0.21 | -3.22% -26.90% | 0.000000846956 | zł 13,605,838 zł 2,234,810,796 | 0.00% 0.02% | 10,425,091,075 | 122 2024-04-16 | zł 0.23 | zł 0.23 | zł 0.22 | zł 0.22 | -1.44% -24.41% | 0.000000848466 | zł 15,852,798 zł 2,304,676,931 | 0.00% 0.02% | 10,424,179,899 | 120 2024-04-15 | zł 0.24 | zł 0.24 | zł 0.22 | zł 0.22 | -3.69% -28.46% | 0.000000870226 | zł 22,496,083 zł 2,312,874,109 | 0.00% 0.02% | 10,423,351,489 | 117 2024-04-14 | zł 0.23 | zł 0.23 | zł 0.22 | zł 0.23 | 7.37% -23.07% | 0.000000898332 | zł 19,150,425 zł 2,404,484,500 | 0.00% 0.02% | 10,422,534,326 | 116 2024-04-13 | zł 0.25 | zł 0.25 | zł 0.21 | zł 0.21 | -13.44% -26.65% | 0.000000847674 | zł 20,840,413 zł 2,239,177,231 | 0.00% 0.02% | 10,421,724,007 | 117 2024-04-12 | zł 0.27 | zł 0.27 | zł 0.24 | zł 0.25 | -10.32% -11.18% | 0.000000921584 | zł 27,070,326 zł 2,557,935,125 | 0.00% 0.02% | 10,420,901,833 | 125 2024-04-11 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.27 | -4.65% -1.24% | 0.000000969891 | zł 15,305,023 zł 2,818,520,344 | 0.00% 0.03% | 10,420,186,521 | 120 2024-04-10 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.28 | -0.55% 4.66% | 0.00000101262 | zł 21,846,207 zł 2,925,639,491 | 0.00% 0.03% | 10,419,369,986 | 121 2024-04-09 | zł 0.30 | zł 0.30 | zł 0.28 | zł 0.28 | -6.72% 6.94% | 0.00000103847 | zł 16,983,065 zł 2,940,225,052 | 0.00% 0.03% | 10,418,461,945 | 118 2024-04-08 | zł 0.29 | zł 0.31 | zł 0.29 | zł 0.31 | 4.48% 6.01% | 0.00000107592 | zł 17,758,987 zł 3,181,521,312 | 0.00% 0.03% | 10,417,735,730 | 118 2024-04-07 | zł 0.29 | zł 0.29 | zł 0.29 | zł 0.29 | 2.39% -2.22% | 0.00000107749 | zł 15,827,820 zł 3,061,530,143 | 0.00% 0.03% | 10,416,822,803 | 120 2024-04-06 | zł 0.28 | zł 0.29 | zł 0.28 | zł 0.29 | 4.63% -3.20% | 0.00000105554 | zł 15,118,535 zł 2,999,072,078 | 0.00% 0.03% | 10,416,102,430 | 124 2024-04-05 | zł 0.28 | zł 0.28 | zł 0.26 | zł 0.28 | 1.45% -9.39% | 0.00000103054 | zł 22,269,951 zł 2,875,510,686 | 0.00% 0.03% | 10,415,183,176 | 124 2024-04-04 | zł 0.27 | zł 0.28 | zł 0.27 | zł 0.27 | 1.05% -14.35% | 0.00000101507 | zł 16,190,158 zł 2,845,438,174 | 0.00% 0.03% | 10,414,472,793 | 123 2024-04-03 | zł 0.27 | zł 0.28 | zł 0.27 | zł 0.27 | 0.75% -13.39% | 0.00000103015 | zł 14,934,663 zł 2,811,202,376 | 0.00% 0.03% | 10,413,547,479 | 123 2024-04-02 | zł 0.29 | zł 0.29 | zł 0.27 | zł 0.27 | -7.87% -16.23% | 0.00000102158 | zł 23,015,318 zł 2,797,320,259 | 0.00% 0.03% | 10,412,735,977 | 120 2024-04-01 | zł 0.31 | zł 0.31 | zł 0.29 | zł 0.29 | -4.71% -8.85% | 0.00000104542 | zł 22,699,889 zł 3,026,582,524 | 0.00% 0.03% | 10,412,016,765 | 119 2024-03-31 | zł 0.30 | zł 0.30 | zł 0.30 | zł 0.30 | 1.60% 8.25% | 0.0000010779 | zł 11,984,658 zł 3,167,642,207 | 0.00% 0.03% | 10,411,205,864 | 119 2024-03-30 | zł 0.31 | zł 0.31 | zł 0.30 | zł 0.30 | -2.69% 10.63% | 0.00000107931 | zł 14,188,457 zł 3,117,551,632 | 0.00% 0.03% | 10,410,388,587 | 119 2024-03-29 | zł 0.32 | zł 0.32 | zł 0.31 | zł 0.31 | -3.93% 19.42% | 0.00000110797 | zł 25,568,593 zł 3,218,903,484 | 0.00% 0.03% | 10,409,566,492 |
|