Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,313,962,082,633 ||| Wol. 24H: zł 662,945,815,853 ||| Liczba kryptowalut: 695
DEXE/AUD - A$ 20.71 DEXE/BGN - 24.62 лв. DEXE/BRL - R$ 69.36 DEXE/CAD - C$ 18.45 DEXE/CHF - Fr. 12.32 DEXE/CNY - CN¥ 97.66 DEXE/CZK - Kč 317.76 DEXE/DKK - kr. 93.88
DEXE/EUR - € 12.58 DEXE/GBP - £ 10.81 DEXE/HKD - HK$ 105.51 DEXE/HRK - kn 95.41 DEXE/HUF - Ft 4,956.64 DEXE/IDR - Rp 218,534 DEXE/ILS - ₪ 50.92 DEXE/INR - ₹ 1,123.09
DEXE/JPY - ¥ 2,094.60 DEXE/KRW - ₩ 18,541.77 DEXE/MXN - Mex$ 229.98 DEXE/MYR - RM 64.46 DEXE/NOK - kr 147.97 DEXE/NZD - NZ$ 22.67 DEXE/PHP - ₱ 779.92 DEXE/PLN - zł 54.57
DEXE/RON - lei 62.63 DEXE/RUB - ₽ 1,255.57 DEXE/SEK - kr 146.48 DEXE/SGD - S$ 18.34 DEXE/THB - ฿ 500.91 DEXE/TRY - ₺ 439.06 DEXE/USD - $ 13.48 DEXE/ZAR - R 258.79
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 139 2024-04-25 | zł 54.18 | zł 54.57 | zł 53.12 | zł 54.57 | -1.54% 9.83% | 0.000210477 | zł 16,199,437 zł 1,991,662,619 | 0.00% 0.02% | 36,500,047 | 138 2024-04-24 | zł 55.88 | zł 57.31 | zł 53.80 | zł 53.80 | -3.04% 11.53% | 0.000208607 | zł 14,589,955 zł 1,963,851,688 | 0.00% 0.02% | 36,500,047 | 139 2024-04-23 | zł 54.75 | zł 55.96 | zł 54.05 | zł 55.88 | 1.26% 12.22% | 0.00020793 | zł 13,396,771 zł 2,039,536,618 | 0.00% 0.02% | 36,500,047 | 141 2024-04-22 | zł 55.64 | zł 56.96 | zł 54.67 | zł 54.67 | -2.18% 14.12% | 0.000203392 | zł 19,787,318 zł 1,995,554,309 | 0.00% 0.02% | 36,500,047 | 135 2024-04-21 | zł 56.17 | zł 57.02 | zł 55.30 | zł 55.98 | -0.69% 12.49% | 0.000213581 | zł 16,242,945 zł 2,043,395,735 | 0.00% 0.02% | 36,500,047 | 137 2024-04-20 | zł 51.95 | zł 56.28 | zł 51.95 | zł 56.08 | 7.56% 18.80% | 0.000214347 | zł 16,757,737 zł 2,046,887,112 | 0.00% 0.02% | 36,500,047 | 138 2024-04-19 | zł 51.41 | zł 53.08 | zł 48.93 | zł 53.07 | 3.50% -2.50% | 0.000200523 | zł 12,287,410 zł 1,937,117,513 | 0.00% 0.02% | 36,500,047 | 140 2024-04-18 | zł 48.59 | zł 50.62 | zł 48.21 | zł 50.62 | 4.15% -19.37% | 0.000195875 | zł 9,199,798 zł 1,847,733,577 | 0.00% 0.02% | 36,500,047 | 143 2024-04-17 | zł 50.61 | zł 50.86 | zł 48.04 | zł 49.23 | -2.46% -24.06% | 0.000194492 | zł 8,004,330 zł 1,796,782,963 | 0.00% 0.02% | 36,500,047 | 140 2024-04-16 | zł 48.68 | zł 50.92 | zł 46.49 | zł 50.92 | 5.48% -21.55% | 0.000195397 | zł 10,496,090 zł 1,858,428,594 | 0.00% 0.02% | 36,500,047 | 145 2024-04-15 | zł 50.91 | zł 51.91 | zł 47.75 | zł 47.75 | -3.58% -25.01% | 0.000187256 | zł 10,247,745 zł 1,742,771,250 | 0.00% 0.02% | 36,500,047 | 139 2024-04-14 | zł 47.45 | zł 49.82 | zł 45.86 | zł 49.58 | 9.31% -20.24% | 0.000193077 | zł 12,992,357 zł 1,809,822,594 | 0.00% 0.02% | 36,500,047 | 141 2024-04-13 | zł 54.54 | zł 56.38 | zł 45.36 | zł 45.36 | -14.99% -23.71% | 0.000178965 | zł 21,678,774 zł 1,655,702,243 | 0.00% 0.02% | 36,500,047 | 145 2024-04-12 | zł 61.41 | zł 63.45 | zł 50.90 | zł 52.37 | -14.82% -11.95% | 0.000196612 | zł 25,623,432 zł 1,911,405,077 | 0.00% 0.02% | 36,500,047 | 145 2024-04-11 | zł 62.88 | zł 64.26 | zł 61.05 | zł 61.24 | -2.32% 3.38% | 0.000219604 | zł 18,500,008 zł 2,235,408,997 | 0.00% 0.02% | 36,500,047 | 143 2024-04-10 | zł 62.18 | zł 62.18 | zł 59.98 | zł 62.06 | -1.17% 9.05% | 0.000223822 | zł 17,709,095 zł 2,265,307,831 | 0.00% 0.02% | 36,500,047 | 142 2024-04-09 | zł 61.92 | zł 62.94 | zł 60.58 | zł 62.62 | 0.83% 17.17% | 0.000230416 | zł 39,309,760 zł 2,285,535,820 | 0.01% 0.02% | 36,500,047 | 149 2024-04-08 | zł 59.27 | zł 63.44 | zł 59.27 | zł 62.69 | 4.84% 6.85% | 0.000220865 | zł 21,494,091 zł 2,288,248,995 | 0.00% 0.02% | 36,500,047 | 148 2024-04-07 | zł 58.60 | zł 60.93 | zł 58.60 | zł 60.93 | 4.56% 1.55% | 0.000223364 | zł 10,410,893 zł 2,223,813,202 | 0.00% 0.02% | 36,500,047 | 151 2024-04-06 | zł 58.32 | zł 59.14 | zł 58.02 | zł 58.80 | 1.28% -10.40% | 0.000215565 | zł 7,502,425 zł 2,146,254,910 | 0.00% 0.02% | 36,500,047 | 150 2024-04-05 | zł 59.05 | zł 59.96 | zł 55.66 | zł 58.87 | 0.74% -4.64% | 0.000219755 | zł 10,070,512 zł 2,148,900,034 | 0.00% 0.02% | 36,500,047 | 150 2024-04-04 | zł 57.14 | zł 60.98 | zł 55.74 | zł 59.10 | 3.03% 6.67% | 0.00021956 | zł 8,244,638 zł 2,157,048,460 | 0.00% 0.02% | 36,500,047 | 153 2024-04-03 | zł 54.72 | zł 59.45 | zł 54.72 | zł 56.28 | 3.11% 5.68% | 0.000214772 | zł 11,342,211 zł 2,054,301,556 | 0.00% 0.02% | 36,500,047 | 159 2024-04-02 | zł 58.67 | zł 58.67 | zł 53.82 | zł 54.51 | -7.90% 0.82% | 0.000207279 | zł 12,508,656 zł 1,989,538,718 | 0.00% 0.02% | 36,500,047 | 158 2024-04-01 | zł 61.30 | zł 62.29 | zł 58.04 | zł 59.19 | -2.52% 11.24% | 0.000212888 | zł 11,129,490 zł 2,160,588,145 | 0.00% 0.02% | 36,500,047 | 156 2024-03-31 | zł 65.96 | zł 65.96 | zł 60.29 | zł 60.61 | -8.31% 21.33% | 0.000214741 | zł 17,282,592 zł 2,212,411,132 | 0.00% 0.02% | 36,500,047 | 143 2024-03-30 | zł 58.64 | zł 66.11 | zł 58.20 | zł 66.11 | 8.89% 30.12% | 0.000238258 | zł 21,817,529 zł 2,412,912,507 | 0.00% 0.02% | 36,500,047 | 153 2024-03-29 | zł 55.84 | zł 65.77 | zł 55.84 | zł 61.07 | 9.25% 12.55% | 0.000218828 | zł 94,392,514 zł 2,229,169,455 | 0.01% 0.02% | 36,500,047 | 163 2024-03-28 | zł 53.17 | zł 55.79 | zł 53.04 | zł 55.79 | 4.51% 22.49% | 0.000197488 | zł 13,180,332 zł 2,036,269,685 | 0.00% 0.02% | 36,500,047 | 170 2024-03-27 | zł 54.07 | zł 55.12 | zł 52.91 | zł 53.19 | 0.32% 16.81% | 0.000194195 | zł 16,800,454 zł 1,941,559,886 | 0.00% 0.02% | 36,500,047 |
|