Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,245,262,785,791 ||| Wol. 24H: zł 849,065,716,772 ||| Liczba kryptowalut: 658
AIOZ/AUD - A$ 1.39 AIOZ/BGN - 1.64 лв. AIOZ/BRL - R$ 4.54 AIOZ/CAD - C$ 1.24 AIOZ/CHF - Fr. 0.82 AIOZ/CNY - CN¥ 6.58 AIOZ/CZK - Kč 21.30 AIOZ/DKK - kr. 6.27
AIOZ/EUR - € 0.84 AIOZ/GBP - £ 0.72 AIOZ/HKD - HK$ 7.12 AIOZ/HRK - kn 6.27 AIOZ/HUF - Ft 332.19 AIOZ/IDR - Rp 14,455 AIOZ/ILS - ₪ 3.35 AIOZ/INR - ₹ 75.89
AIOZ/JPY - ¥ 137.81 AIOZ/KRW - ₩ 1,225.96 AIOZ/MXN - Mex$ 15.07 AIOZ/MYR - RM 4.31 AIOZ/NOK - kr 9.82 AIOZ/NZD - NZ$ 1.52 AIOZ/PHP - ₱ 51.23 AIOZ/PLN - zł 3.63
AIOZ/RON - lei 4.18 AIOZ/RUB - ₽ 84.17 AIOZ/SEK - kr 9.67 AIOZ/SGD - S$ 1.23 AIOZ/THB - ฿ 33.13 AIOZ/TRY - ₺ 29.42 AIOZ/USD - $ 0.91 AIOZ/ZAR - R 17.24
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 100 2024-03-28 | zł 3.62 | zł 3.77 | zł 3.62 | zł 3.63 | -3.87% 2.15% | 0.0000127533 | zł 66,768,872 zł 3,928,995,398 | 0.01% 0.03% | 1,082,661,764 | 102 2024-03-27 | zł 3.82 | zł 4.02 | zł 3.58 | zł 3.58 | -3.46% -5.34% | 0.0000130549 | zł 105,597,474 zł 3,870,949,504 | 0.01% 0.04% | 1,082,488,413 | 100 2024-03-26 | zł 4.09 | zł 4.18 | zł 3.69 | zł 3.81 | -6.69% 25.99% | 0.0000137114 | zł 114,075,694 zł 4,128,285,739 | 0.01% 0.04% | 1,082,289,273 | 93 2024-03-25 | zł 3.76 | zł 4.24 | zł 3.75 | zł 4.11 | 9.60% 21.90% | 0.0000147254 | zł 158,144,862 zł 4,447,658,911 | 0.02% 0.04% | 1,082,061,754 | 99 2024-03-24 | zł 3.72 | zł 3.85 | zł 3.51 | zł 3.75 | 4.71% 7.83% | 0.0000139249 | zł 79,517,593 zł 4,053,005,528 | 0.01% 0.04% | 1,081,834,345 | 99 2024-03-23 | zł 3.27 | zł 3.77 | zł 3.19 | zł 3.65 | 12.38% 32.82% | 0.0000141572 | zł 66,852,765 zł 3,947,228,699 | 0.01% 0.04% | 1,081,606,999 | 105 2024-03-22 | zł 3.43 | zł 3.61 | zł 3.18 | zł 3.23 | -6.41% 11.80% | 0.0000128911 | zł 71,474,866 zł 3,490,053,539 | 0.01% 0.03% | 1,081,370,241 | 103 2024-03-21 | zł 3.64 | zł 3.75 | zł 3.32 | zł 3.38 | -9.16% 12.60% | 0.0000130746 | zł 72,893,007 zł 3,658,369,812 | 0.01% 0.04% | 1,081,133,612 | 100 2024-03-20 | zł 3.02 | zł 3.86 | zł 3.02 | zł 3.65 | 20.86% 13.02% | 0.0000135494 | zł 114,713,921 zł 3,947,732,456 | 0.01% 0.04% | 1,080,925,498 | 105 2024-03-19 | zł 3.38 | zł 3.51 | zł 2.94 | zł 3.09 | -9.38% 14.96% | 0.0000121585 | zł 135,064,695 zł 3,338,526,238 | 0.01% 0.03% | 1,080,679,419 | 103 2024-03-18 | zł 3.43 | zł 3.84 | zł 3.29 | zł 3.29 | -6.32% 13.84% | 0.0000123256 | zł 147,795,222 zł 3,552,385,381 | 0.01% 0.03% | 1,080,461,644 | 105 2024-03-17 | zł 2.72 | zł 3.53 | zł 2.72 | zł 3.51 | 26.72% 15.36% | 0.0000129831 | zł 146,751,072 zł 3,789,374,143 | 0.01% 0.04% | 1,080,234,477 | 119 2024-03-16 | zł 2.91 | zł 3.05 | zł 2.77 | zł 2.77 | -1.36% -9.40% | 0.0000105483 | zł 59,587,116 zł 2,988,882,861 | 0.01% 0.03% | 1,079,997,786 | 120 2024-03-15 | zł 2.94 | zł 2.94 | zł 2.69 | zł 2.83 | -8.57% 46.28% | 0.0000103993 | zł 65,549,592 zł 3,060,701,949 | 0.00% 0.03% | 1,079,780,102 | 119 2024-03-14 | zł 3.17 | zł 3.17 | zł 2.83 | zł 3.03 | -2.94% 102.26% | 0.0000108271 | zł 73,699,287 zł 3,269,116,671 | 0.01% 0.03% | 1,079,552,939 | 118 2024-03-13 | zł 2.72 | zł 3.14 | zł 2.72 | zł 3.14 | 18.23% 159.68% | 0.000010904 | zł 98,322,899 zł 3,385,120,749 | 0.01% 0.03% | 1,079,316,365 | 129 2024-03-12 | zł 2.77 | zł 2.94 | zł 2.60 | zł 2.62 | -8.25% 182.52% | 0.00000940945 | zł 98,545,643 zł 2,830,107,639 | 0.01% 0.03% | 1,079,098,741 | 121 2024-03-11 | zł 3.03 | zł 3.13 | zł 2.79 | zł 2.87 | -3.09% 193.48% | 0.0000100712 | zł 122,238,113 zł 3,096,844,878 | 0.01% 0.03% | 1,078,871,674 | 114 2024-03-10 | zł 3.19 | zł 3.23 | zł 2.72 | zł 3.23 | 4.81% 190.54% | 0.0000118708 | zł 208,860,419 zł 3,485,822,019 | 0.02% 0.03% | 1,078,635,126 | 112 2024-03-09 | zł 2.02 | zł 3.27 | zł 2.02 | zł 3.27 | 64.38% 184.98% | 0.0000121459 | zł 461,037,779 zł 3,527,203,061 | 0.07% 0.03% | 1,078,417,623 | 145 2024-03-08 | zł 1.71 | zł 2.10 | zł 1.71 | zł 2.01 | 31.22% 68.60% | 0.00000747263 | zł 183,906,243 zł 2,165,355,029 | 0.02% 0.02% | 1,078,181,469 | 177 2024-03-07 | zł 1.23 | zł 1.65 | zł 1.23 | zł 1.51 | 23.19% 41.60% | 0.00000568709 | zł 114,092,765 zł 1,626,887,391 | 0.01% 0.02% | 1,077,964,260 | 193 2024-03-06 | zł 0.98 | zł 1.23 | zł 0.91 | zł 1.23 | 30.94% 7.32% | 0.00000470013 | zł 35,526,265 zł 1,329,002,850 | 0.00% 0.01% | 1,077,737,681 | 247 2024-03-05 | zł 0.96 | zł 1.03 | zł 0.89 | zł 0.94 | -3.55% -21.87% | 0.00000373619 | zł 27,935,144 zł 1,014,479,246 | 0.00% 0.01% | 1,077,515,094 | 253 2024-03-04 | zł 1.13 | zł 1.13 | zł 0.98 | zł 0.98 | -13.42% -23.98% | 0.00000363504 | zł 23,967,833 zł 1,050,557,941 | 0.00% 0.01% | 1,077,292,942 | 238 2024-03-03 | zł 1.17 | zł 1.17 | zł 1.10 | zł 1.13 | -2.97% -7.59% | 0.00000451682 | zł 16,172,752 zł 1,215,929,668 | 0.00% 0.01% | 1,077,077,169 | 231 2024-03-02 | zł 1.25 | zł 1.25 | zł 1.14 | zł 1.17 | -2.79% -6.32% | 0.00000474612 | zł 27,504,548 zł 1,260,794,798 | 0.00% 0.01% | 1,076,842,612 | 199 2024-03-01 | zł 1.07 | zł 1.26 | zł 1.07 | zł 1.21 | 10.26% 17.20% | 0.0000048246 | zł 27,860,115 zł 1,298,179,263 | 0.00% 0.01% | 1,076,617,573 | 232 2024-02-29 | zł 1.16 | zł 1.16 | zł 1.07 | zł 1.08 | -6.64% -0.45% | 0.00000441331 | zł 19,086,799 zł 1,159,046,090 | 0.00% 0.01% | 1,076,402,043 | 193 2024-02-28 | zł 1.21 | zł 1.23 | zł 1.10 | zł 1.15 | -4.14% 22.13% | 0.00000479123 | zł 33,978,024 zł 1,239,306,863 | 0.00% 0.01% | 1,076,167,758 |
|