CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,245,262,785,791 ||| Wol. 24H: zł 849,065,716,772 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
100 AIOZ Network (AIOZ) 3.63
$0.91
-3.87%
2.15%
 0.0000127533zł 66,768,872 
zł 3,928,995,398 
0.01%
0.03%
 1,082,661,764 $50.12
AIOZ AIOZ Network =
PLN

AIOZ/AUD - A$ 1.39
AIOZ/BGN - 1.64 лв.
AIOZ/BRL - R$ 4.54
AIOZ/CAD - C$ 1.24
AIOZ/CHF - Fr. 0.82
AIOZ/CNY - CN¥ 6.58
AIOZ/CZK - 21.30
AIOZ/DKK - kr. 6.27
AIOZ/EUR - 0.84
AIOZ/GBP - £ 0.72
AIOZ/HKD - HK$ 7.12
AIOZ/HRK - kn 6.27
AIOZ/HUF - Ft 332.19
AIOZ/IDR - Rp 14,455
AIOZ/ILS - 3.35
AIOZ/INR - 75.89
AIOZ/JPY - ¥ 137.81
AIOZ/KRW - 1,225.96
AIOZ/MXN - Mex$ 15.07
AIOZ/MYR - RM 4.31
AIOZ/NOK - kr 9.82
AIOZ/NZD - NZ$ 1.52
AIOZ/PHP - 51.23
AIOZ/PLN - 3.63
AIOZ/RON - lei 4.18
AIOZ/RUB - 84.17
AIOZ/SEK - kr 9.67
AIOZ/SGD - S$ 1.23
AIOZ/THB - ฿ 33.13
AIOZ/TRY - 29.42
AIOZ/USD - $ 0.91
AIOZ/ZAR - R 17.24
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
100
2024-03-28
3.62 3.77 3.62 3.63-3.87%
2.15%
 0.0000127533zł 66,768,872 
zł 3,928,995,398 
0.01%
0.03%
 1,082,661,764 
102
2024-03-27
3.82 4.02 3.58 3.58-3.46%
-5.34%
 0.0000130549zł 105,597,474 
zł 3,870,949,504 
0.01%
0.04%
 1,082,488,413 
100
2024-03-26
4.09 4.18 3.69 3.81-6.69%
25.99%
 0.0000137114zł 114,075,694 
zł 4,128,285,739 
0.01%
0.04%
 1,082,289,273 
93
2024-03-25
3.76 4.24 3.75 4.119.60%
21.90%
 0.0000147254zł 158,144,862 
zł 4,447,658,911 
0.02%
0.04%
 1,082,061,754 
99
2024-03-24
3.72 3.85 3.51 3.754.71%
7.83%
 0.0000139249zł 79,517,593 
zł 4,053,005,528 
0.01%
0.04%
 1,081,834,345 
99
2024-03-23
3.27 3.77 3.19 3.6512.38%
32.82%
 0.0000141572zł 66,852,765 
zł 3,947,228,699 
0.01%
0.04%
 1,081,606,999 
105
2024-03-22
3.43 3.61 3.18 3.23-6.41%
11.80%
 0.0000128911zł 71,474,866 
zł 3,490,053,539 
0.01%
0.03%
 1,081,370,241 
103
2024-03-21
3.64 3.75 3.32 3.38-9.16%
12.60%
 0.0000130746zł 72,893,007 
zł 3,658,369,812 
0.01%
0.04%
 1,081,133,612 
100
2024-03-20
3.02 3.86 3.02 3.6520.86%
13.02%
 0.0000135494zł 114,713,921 
zł 3,947,732,456 
0.01%
0.04%
 1,080,925,498 
105
2024-03-19
3.38 3.51 2.94 3.09-9.38%
14.96%
 0.0000121585zł 135,064,695 
zł 3,338,526,238 
0.01%
0.03%
 1,080,679,419 
103
2024-03-18
3.43 3.84 3.29 3.29-6.32%
13.84%
 0.0000123256zł 147,795,222 
zł 3,552,385,381 
0.01%
0.03%
 1,080,461,644 
105
2024-03-17
2.72 3.53 2.72 3.5126.72%
15.36%
 0.0000129831zł 146,751,072 
zł 3,789,374,143 
0.01%
0.04%
 1,080,234,477 
119
2024-03-16
2.91 3.05 2.77 2.77-1.36%
-9.40%
 0.0000105483zł 59,587,116 
zł 2,988,882,861 
0.01%
0.03%
 1,079,997,786 
120
2024-03-15
2.94 2.94 2.69 2.83-8.57%
46.28%
 0.0000103993zł 65,549,592 
zł 3,060,701,949 
0.00%
0.03%
 1,079,780,102 
119
2024-03-14
3.17 3.17 2.83 3.03-2.94%
102.26%
 0.0000108271zł 73,699,287 
zł 3,269,116,671 
0.01%
0.03%
 1,079,552,939 
118
2024-03-13
2.72 3.14 2.72 3.1418.23%
159.68%
 0.000010904zł 98,322,899 
zł 3,385,120,749 
0.01%
0.03%
 1,079,316,365 
129
2024-03-12
2.77 2.94 2.60 2.62-8.25%
182.52%
 0.00000940945zł 98,545,643 
zł 2,830,107,639 
0.01%
0.03%
 1,079,098,741 
121
2024-03-11
3.03 3.13 2.79 2.87-3.09%
193.48%
 0.0000100712zł 122,238,113 
zł 3,096,844,878 
0.01%
0.03%
 1,078,871,674 
114
2024-03-10
3.19 3.23 2.72 3.234.81%
190.54%
 0.0000118708zł 208,860,419 
zł 3,485,822,019 
0.02%
0.03%
 1,078,635,126 
112
2024-03-09
2.02 3.27 2.02 3.2764.38%
184.98%
 0.0000121459zł 461,037,779 
zł 3,527,203,061 
0.07%
0.03%
 1,078,417,623 
145
2024-03-08
1.71 2.10 1.71 2.0131.22%
68.60%
 0.00000747263zł 183,906,243 
zł 2,165,355,029 
0.02%
0.02%
 1,078,181,469 
177
2024-03-07
1.23 1.65 1.23 1.5123.19%
41.60%
 0.00000568709zł 114,092,765 
zł 1,626,887,391 
0.01%
0.02%
 1,077,964,260 
193
2024-03-06
0.98 1.23 0.91 1.2330.94%
7.32%
 0.00000470013zł 35,526,265 
zł 1,329,002,850 
0.00%
0.01%
 1,077,737,681 
247
2024-03-05
0.96 1.03 0.89 0.94-3.55%
-21.87%
 0.00000373619zł 27,935,144 
zł 1,014,479,246 
0.00%
0.01%
 1,077,515,094 
253
2024-03-04
1.13 1.13 0.98 0.98-13.42%
-23.98%
 0.00000363504zł 23,967,833 
zł 1,050,557,941 
0.00%
0.01%
 1,077,292,942 
238
2024-03-03
1.17 1.17 1.10 1.13-2.97%
-7.59%
 0.00000451682zł 16,172,752 
zł 1,215,929,668 
0.00%
0.01%
 1,077,077,169 
231
2024-03-02
1.25 1.25 1.14 1.17-2.79%
-6.32%
 0.00000474612zł 27,504,548 
zł 1,260,794,798 
0.00%
0.01%
 1,076,842,612 
199
2024-03-01
1.07 1.26 1.07 1.2110.26%
17.20%
 0.0000048246zł 27,860,115 
zł 1,298,179,263 
0.00%
0.01%
 1,076,617,573 
232
2024-02-29
1.16 1.16 1.07 1.08-6.64%
-0.45%
 0.00000441331zł 19,086,799 
zł 1,159,046,090 
0.00%
0.01%
 1,076,402,043 
193
2024-02-28
1.21 1.23 1.10 1.15-4.14%
22.13%
 0.00000479123zł 33,978,024 
zł 1,239,306,863 
0.00%
0.01%
 1,076,167,758