Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,300,017,573,866 ||| Wol. 24H: zł 887,797,981,707 ||| Liczba kryptowalut: 687
HNT/AUD - A$ 6.25 HNT/BGN - 7.32 лв. HNT/BRL - R$ 20.89 HNT/CAD - C$ 5.50 HNT/CHF - Fr. 3.61 HNT/CNY - CN¥ 28.86 HNT/CZK - Kč 94.94 HNT/DKK - kr. 27.99
HNT/EUR - € 3.75 HNT/GBP - £ 3.21 HNT/HKD - HK$ 31.19 HNT/HRK - kn 28.21 HNT/HUF - Ft 1,485.21 HNT/IDR - Rp 64,868 HNT/ILS - ₪ 15.11 HNT/INR - ₹ 333.48
HNT/JPY - ¥ 613.23 HNT/KRW - ₩ 5,537.91 HNT/MXN - Mex$ 69.87 HNT/MYR - RM 19.08 HNT/NOK - kr 44.12 HNT/NZD - NZ$ 6.80 HNT/PHP - ₱ 229.55 HNT/PLN - zł 16.38
HNT/RON - lei 18.67 HNT/RUB - ₽ 375.10 HNT/SEK - kr 43.94 HNT/SGD - S$ 5.44 HNT/THB - ฿ 146.82 HNT/TRY - ₺ 133.48 HNT/USD - $ 3.98 HNT/ZAR - R 76.86
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 111 2024-04-19 | zł 16.61 | zł 16.76 | zł 15.88 | zł 16.38 | -3.15% -32.41% | 0.0000613178 | zł 90,891,787 zł 2,634,755,667 | 0.01% 0.03% | 160,875,442 | 110 2024-04-18 | zł 16.96 | zł 17.06 | zł 16.37 | zł 16.43 | -4.02% -32.69% | 0.000063572 | zł 80,385,050 zł 2,643,158,147 | 0.01% 0.03% | 160,875,442 | 105 2024-04-17 | zł 17.64 | zł 18.00 | zł 16.54 | zł 17.40 | -2.37% -28.72% | 0.0000687621 | zł 94,536,526 zł 2,799,877,847 | 0.01% 0.03% | 160,875,442 | 105 2024-04-16 | zł 17.39 | zł 17.53 | zł 15.79 | zł 17.53 | 1.52% -23.11% | 0.0000672739 | zł 140,724,306 zł 2,820,133,158 | 0.02% 0.03% | 160,875,442 | 109 2024-04-15 | zł 18.32 | zł 21.02 | zł 17.08 | zł 17.08 | -1.66% -27.60% | 0.0000669832 | zł 120,888,882 zł 2,747,690,630 | 0.01% 0.03% | 160,875,442 | 104 2024-04-14 | zł 18.56 | zł 18.61 | zł 16.93 | zł 17.39 | 4.07% -27.60% | 0.0000677169 | zł 118,964,832 zł 2,797,685,433 | 0.01% 0.03% | 160,875,442 | 99 2024-04-13 | zł 21.00 | zł 21.70 | zł 16.63 | zł 18.64 | -11.17% -23.36% | 0.0000719211 | zł 100,344,136 zł 2,998,557,852 | 0.01% 0.03% | 160,875,442 | 99 2024-04-12 | zł 23.95 | zł 25.41 | zł 20.37 | zł 20.90 | -12.76% -7.12% | 0.0000785391 | zł 95,881,994 zł 3,362,342,563 | 0.01% 0.03% | 160,875,442 | 101 2024-04-11 | zł 23.60 | zł 25.05 | zł 23.49 | zł 23.95 | 1.41% 9.10% | 0.0000858754 | zł 78,682,918 zł 3,852,842,509 | 0.01% 0.03% | 160,875,442 | 102 2024-04-10 | zł 21.71 | zł 23.38 | zł 21.24 | zł 23.38 | 6.67% 7.95% | 0.0000843033 | zł 132,903,563 zł 3,760,679,618 | 0.02% 0.03% | 160,875,442 | 106 2024-04-09 | zł 22.84 | zł 22.99 | zł 22.00 | zł 22.00 | -4.41% 0.38% | 0.0000809397 | zł 138,005,682 zł 3,538,615,505 | 0.02% 0.03% | 160,875,442 | 106 2024-04-08 | zł 23.70 | zł 24.10 | zł 23.12 | zł 23.18 | -1.79% 2.93% | 0.0000816613 | zł 60,521,181 zł 3,728,971,722 | 0.01% 0.03% | 160,875,442 | 103 2024-04-07 | zł 23.77 | zł 24.68 | zł 23.48 | zł 23.54 | 0.05% -0.51% | 0.0000863001 | zł 56,074,202 zł 3,786,975,839 | 0.01% 0.03% | 160,875,442 | 102 2024-04-06 | zł 22.10 | zł 23.62 | zł 21.93 | zł 23.62 | 6.52% -1.61% | 0.0000866045 | zł 71,539,798 zł 3,800,486,840 | 0.02% 0.04% | 160,875,442 | 103 2024-04-05 | zł 22.07 | zł 22.64 | zł 21.04 | zł 22.25 | 1.48% -11.93% | 0.0000830561 | zł 88,186,092 zł 3,579,685,408 | 0.01% 0.03% | 160,875,442 | 105 2024-04-04 | zł 21.80 | zł 22.72 | zł 21.35 | zł 21.90 | 0.34% -14.90% | 0.00008136 | zł 74,066,221 zł 3,523,016,569 | 0.01% 0.03% | 160,875,442 | 106 2024-04-03 | zł 22.14 | zł 23.12 | zł 21.61 | zł 21.61 | -4.13% -10.88% | 0.0000824684 | zł 70,816,965 zł 3,476,730,666 | 0.01% 0.03% | 160,875,442 | 104 2024-04-02 | zł 22.66 | zł 22.96 | zł 22.13 | zł 22.34 | -1.29% -10.38% | 0.0000849714 | zł 74,135,713 zł 3,594,732,510 | 0.01% 0.03% | 160,875,442 | 106 2024-04-01 | zł 23.82 | zł 23.87 | zł 21.59 | zł 22.73 | -5.30% -15.23% | 0.0000817545 | zł 115,645,067 zł 3,657,023,253 | 0.01% 0.03% | 160,875,442 | 104 2024-03-31 | zł 24.34 | zł 24.39 | zł 23.76 | zł 23.94 | -0.67% -10.83% | 0.000084821 | zł 84,097,224 zł 3,851,678,379 | 0.02% 0.03% | 160,875,442 | 103 2024-03-30 | zł 25.21 | zł 25.34 | zł 24.10 | zł 24.10 | -4.00% -6.64% | 0.0000868772 | zł 69,144,704 zł 3,877,899,320 | 0.01% 0.04% | 160,875,442 | 100 2024-03-29 | zł 26.01 | zł 26.37 | zł 25.28 | zł 25.42 | -2.21% -2.04% | 0.0000909749 | zł 75,198,004 zł 4,089,437,157 | 0.01% 0.04% | 160,875,442 | 99 2024-03-28 | zł 24.19 | zł 26.22 | zł 23.57 | zł 25.92 | 7.23% -1.60% | 0.0000919706 | zł 74,619,838 zł 4,170,123,416 | 0.01% 0.04% | 160,875,442 | 101 2024-03-27 | zł 25.08 | zł 25.28 | zł 23.95 | zł 24.22 | -2.51% -15.53% | 0.0000884265 | zł 72,462,198 zł 3,896,658,211 | 0.01% 0.04% | 160,875,442 | 103 2024-03-26 | zł 26.29 | zł 27.39 | zł 24.58 | zł 24.58 | -8.02% -2.37% | 0.0000881161 | zł 145,635,785 zł 3,954,057,717 | 0.02% 0.04% | 160,875,442 | 98 2024-03-25 | zł 26.89 | zł 28.53 | zł 26.44 | zł 26.44 | -1.84% -5.90% | 0.0000947209 | zł 67,881,362 zł 4,253,508,264 | 0.01% 0.04% | 160,875,442 | 93 2024-03-24 | zł 25.80 | zł 27.16 | zł 25.71 | zł 26.98 | 4.21% -11.38% | 0.000100268 | zł 33,685,421 zł 4,339,846,310 | 0.01% 0.04% | 160,875,442 | 92 2024-03-23 | zł 26.08 | zł 26.65 | zł 25.80 | zł 25.89 | -0.25% -8.20% | 0.000100689 | zł 33,555,502 zł 4,164,636,160 | 0.01% 0.04% | 160,875,442 | 91 2024-03-22 | zł 26.26 | zł 27.28 | zł 25.17 | zł 25.80 | -1.78% -19.09% | 0.000102108 | zł 49,041,656 zł 4,150,362,892 | 0.01% 0.04% | 160,875,442 | 92 2024-03-21 | zł 28.29 | zł 28.58 | zł 25.75 | zł 26.07 | -7.85% -17.00% | 0.0001009 | zł 43,709,141 zł 4,194,094,895 | 0.00% 0.04% | 160,875,442 |
|