Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,230,615,618,161 ||| Wol. 24H: zł 618,028,668,177 ||| Liczba kryptowalut: 695
ENS/AUD - A$ 22.18 ENS/BGN - 26.38 лв. ENS/BRL - R$ 74.66 ENS/CAD - C$ 19.76 ENS/CHF - Fr. 13.22 ENS/CNY - CN¥ 104.85 ENS/CZK - Kč 339.48 ENS/DKK - kr. 100.63
ENS/EUR - € 13.49 ENS/GBP - £ 11.58 ENS/HKD - HK$ 113.30 ENS/HRK - kn 102.45 ENS/HUF - Ft 5,300.17 ENS/IDR - Rp 234,812 ENS/ILS - ₪ 55.05 ENS/INR - ₹ 1,205.41
ENS/JPY - ¥ 2,250.93 ENS/KRW - ₩ 19,909.75 ENS/MXN - Mex$ 249.08 ENS/MYR - RM 69.15 ENS/NOK - kr 158.70 ENS/NZD - NZ$ 24.27 ENS/PHP - ₱ 836.94 ENS/PLN - zł 58.22
ENS/RON - lei 67.15 ENS/RUB - ₽ 1,335.23 ENS/SEK - kr 157.51 ENS/SGD - S$ 19.68 ENS/THB - ฿ 535.61 ENS/TRY - ₺ 470.77 ENS/USD - $ 14.47 ENS/ZAR - R 275.17
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 151 2024-04-26 | zł 58.93 | zł 58.93 | zł 58.22 | zł 58.22 | 0.07% 10.77% | 0.000224876 | zł 110,334,543 zł 1,815,150,906 | 0.02% 0.02% | 31,179,978 | 149 2024-04-25 | zł 59.86 | zł 60.26 | zł 57.51 | zł 59.90 | -0.52% 9.21% | 0.000228487 | zł 110,880,178 zł 1,867,591,740 | 0.02% 0.02% | 31,179,978 | 146 2024-04-24 | zł 62.38 | zł 64.19 | zł 58.83 | zł 58.83 | -4.96% 9.06% | 0.000228101 | zł 120,060,695 zł 1,834,381,785 | 0.02% 0.02% | 31,179,978 | 149 2024-04-23 | zł 63.99 | zł 65.18 | zł 62.31 | zł 62.31 | -3.31% 13.22% | 0.000231869 | zł 135,127,333 zł 1,942,790,168 | 0.03% 0.02% | 31,179,102 | 140 2024-04-22 | zł 60.38 | zł 64.30 | zł 60.38 | zł 64.30 | 6.38% 17.70% | 0.000239211 | zł 148,522,568 zł 2,004,846,821 | 0.03% 0.02% | 31,179,102 | 149 2024-04-21 | zł 62.13 | zł 62.13 | zł 60.00 | zł 60.54 | -2.90% 13.11% | 0.000230972 | zł 80,949,818 zł 1,887,638,886 | 0.02% 0.02% | 31,179,102 | 142 2024-04-20 | zł 56.09 | zł 62.22 | zł 56.09 | zł 61.92 | 9.74% 22.68% | 0.000236656 | zł 104,934,472 zł 1,930,477,620 | 0.02% 0.02% | 31,179,102 | 151 2024-04-19 | zł 55.32 | zł 57.74 | zł 52.73 | zł 57.49 | 3.24% -9.02% | 0.00021722 | zł 141,563,588 zł 1,792,505,597 | 0.02% 0.02% | 31,179,102 | 153 2024-04-18 | zł 53.88 | zł 55.07 | zł 53.32 | zł 55.07 | 0.58% -31.67% | 0.000213094 | zł 110,696,063 zł 1,717,128,872 | 0.02% 0.02% | 31,179,102 | 148 2024-04-17 | zł 55.26 | zł 55.96 | zł 52.74 | zł 55.05 | -1.32% -34.39% | 0.000217495 | zł 131,937,850 zł 1,716,375,136 | 0.02% 0.02% | 31,179,102 | 153 2024-04-16 | zł 55.20 | zł 55.45 | zł 53.01 | zł 55.45 | 0.74% -33.81% | 0.000212803 | zł 125,242,024 zł 1,728,920,128 | 0.02% 0.02% | 31,179,102 | 150 2024-04-15 | zł 56.13 | zł 58.44 | zł 53.00 | zł 54.45 | 2.23% -38.30% | 0.00021353 | zł 210,550,325 zł 1,697,596,026 | 0.02% 0.02% | 31,179,102 | 150 2024-04-14 | zł 50.69 | zł 53.88 | zł 49.94 | zł 53.33 | 14.77% -33.47% | 0.000207653 | zł 351,874,347 zł 1,662,697,897 | 0.03% 0.02% | 31,179,102 | 160 2024-04-13 | zł 61.39 | zł 61.39 | zł 46.46 | zł 46.46 | -25.08% -41.03% | 0.000183317 | zł 443,827,335 zł 1,448,697,073 | 0.04% 0.01% | 31,178,491 | 147 2024-04-12 | zł 78.66 | zł 79.06 | zł 57.68 | zł 60.85 | -23.40% -21.62% | 0.000228454 | zł 302,381,815 zł 1,897,153,971 | 0.03% 0.02% | 31,178,491 | 131 2024-04-11 | zł 81.05 | zł 81.25 | zł 78.62 | zł 78.65 | -3.09% 0.69% | 0.000282017 | zł 102,343,375 zł 2,452,185,578 | 0.02% 0.02% | 31,178,491 | 133 2024-04-10 | zł 79.75 | zł 80.40 | zł 78.54 | zł 80.34 | -0.37% 4.55% | 0.000289724 | zł 159,431,853 zł 2,490,234,142 | 0.02% 0.02% | 30,997,241 | 134 2024-04-09 | zł 87.38 | zł 87.38 | zł 80.15 | zł 80.83 | -6.09% 7.35% | 0.000297445 | zł 218,779,437 zł 2,504,046,139 | 0.03% 0.02% | 30,978,074 | 132 2024-04-08 | zł 79.82 | zł 87.49 | zł 78.40 | zł 87.49 | 10.89% 6.39% | 0.000308218 | zł 247,295,693 zł 2,705,135,767 | 0.03% 0.02% | 30,920,574 | 137 2024-04-07 | zł 77.71 | zł 79.31 | zł 77.71 | zł 78.56 | 1.73% -10.55% | 0.000287999 | zł 90,063,964 zł 2,429,014,961 | 0.02% 0.02% | 30,920,574 | 135 2024-04-06 | zł 76.53 | zł 77.70 | zł 76.47 | zł 77.70 | 1.59% -8.90% | 0.000284838 | zł 61,963,497 zł 2,402,437,831 | 0.01% 0.02% | 30,920,383 | 134 2024-04-05 | zł 78.49 | zł 78.49 | zł 74.43 | zł 76.88 | -1.42% -11.31% | 0.000286972 | zł 126,097,899 zł 2,377,211,829 | 0.02% 0.02% | 30,920,383 | 133 2024-04-04 | zł 77.24 | zł 79.92 | zł 76.04 | zł 77.92 | 0.62% -11.90% | 0.000289484 | zł 107,170,142 zł 2,409,230,515 | 0.01% 0.02% | 30,920,007 | 133 2024-04-03 | zł 76.05 | zł 79.91 | zł 76.05 | zł 76.61 | -0.27% -11.89% | 0.000292353 | zł 136,481,577 zł 2,366,456,505 | 0.02% 0.02% | 30,888,514 | 136 2024-04-02 | zł 82.56 | zł 82.56 | zł 76.27 | zł 76.89 | -7.22% -15.42% | 0.000292409 | zł 173,474,857 zł 2,375,153,602 | 0.02% 0.02% | 30,888,514 | 135 2024-04-01 | zł 89.44 | zł 89.44 | zł 81.34 | zł 82.96 | -6.32% -9.50% | 0.000298366 | zł 194,153,002 zł 2,562,553,066 | 0.02% 0.02% | 30,888,514 | 133 2024-03-31 | zł 86.31 | zł 89.38 | zł 86.31 | zł 88.31 | 2.82% -0.13% | 0.000312854 | zł 133,788,310 zł 2,727,769,979 | 0.03% 0.02% | 30,889,333 | 134 2024-03-30 | zł 88.34 | zł 88.50 | zł 85.89 | zł 85.89 | -2.66% -0.09% | 0.000309542 | zł 98,162,750 zł 2,652,932,667 | 0.02% 0.02% | 30,889,168 | 132 2024-03-29 | zł 89.31 | zł 89.31 | zł 86.50 | zł 88.72 | -0.58% 9.15% | 0.000317894 | zł 139,612,120 zł 2,740,528,612 | 0.02% 0.02% | 30,889,168 | 135 2024-03-28 | zł 87.27 | zł 89.03 | zł 86.08 | zł 88.96 | 1.45% 6.53% | 0.000314923 | zł 208,832,349 zł 2,747,924,435 | 0.03% 0.02% | 30,888,724 |
|