CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,065,540,595,718 ||| Wol. 24H: zł 721,571,138,144 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
111 Bitcoin Gold (BTG) 200.59
$50.18
1.27%
11.55%
 0.000718991zł 290,019,656 
zł 3,513,151,921 
0.04%
0.03%
 17,513,924 $44.69
BTG Bitcoin Gold =
PLN

BTG/AUD - A$ 77.03
BTG/BGN - 90.89 лв.
BTG/BRL - R$ 251.70
BTG/CAD - C$ 67.94
BTG/CHF - Fr. 45.26
BTG/CNY - CN¥ 362.72
BTG/CZK - 1,177.68
BTG/DKK - kr. 347.26
BTG/EUR - 46.56
BTG/GBP - £ 39.76
BTG/HKD - HK$ 392.75
BTG/HRK - kn 345.38
BTG/HUF - Ft 18,350.06
BTG/IDR - Rp 796,656
BTG/ILS - 183.86
BTG/INR - 4,185.65
BTG/JPY - ¥ 7,593.95
BTG/KRW - 67,664.29
BTG/MXN - Mex$ 833.74
BTG/MYR - RM 237.29
BTG/NOK - kr 545.32
BTG/NZD - NZ$ 84.02
BTG/PHP - 2,821.86
BTG/PLN - 200.59
BTG/RON - lei 231.44
BTG/RUB - 4,639.48
BTG/SEK - kr 537.39
BTG/SGD - S$ 67.74
BTG/THB - ฿ 1,831.57
BTG/TRY - 1,624.39
BTG/USD - $ 50.18
BTG/ZAR - R 950.04
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
111
2024-03-29
199.78 206.52 199.78 200.591.27%
11.55%
 0.000718991zł 290,019,656 
zł 3,513,151,921 
0.04%
0.03%
 17,513,924 
113
2024-03-28
199.83 199.83 192.81 199.790.12%
10.49%
 0.000707249zł 185,409,335 
zł 3,499,094,562 
0.02%
0.03%
 17,513,924 
113
2024-03-27
195.02 199.74 185.74 197.072.28%
11.31%
 0.000719463zł 254,265,870 
zł 3,451,531,693 
0.03%
0.03%
 17,513,924 
114
2024-03-26
193.62 195.69 191.80 194.050.02%
17.66%
 0.000695703zł 204,373,006 
zł 3,398,639,033 
0.03%
0.03%
 17,513,924 
115
2024-03-25
193.06 195.31 188.68 194.161.17%
4.06%
 0.000695723zł 179,632,400 
zł 3,400,505,694 
0.02%
0.03%
 17,513,924 
111
2024-03-24
184.45 192.18 182.70 192.181.57%
-1.59%
 0.000722164zł 191,657,104 
zł 3,365,900,347 
0.03%
0.03%
 17,513,924 
111
2024-03-23
175.42 190.61 175.21 188.888.46%
2.15%
 0.000729282zł 188,140,169 
zł 3,307,951,528 
0.03%
0.03%
 17,513,924 
113
2024-03-22
178.76 180.03 169.53 173.21-3.88%
-10.53%
 0.000691834zł 115,098,745 
zł 3,033,557,764 
0.01%
0.03%
 17,513,924 
112
2024-03-21
180.63 184.68 177.46 178.22-1.25%
-11.55%
 0.000688609zł 249,294,625 
zł 3,121,294,379 
0.03%
0.03%
 17,513,924 
116
2024-03-20
164.46 178.96 152.35 178.968.76%
-15.98%
 0.000666458zł 248,743,600 
zł 3,134,284,925 
0.02%
0.03%
 17,513,924 
115
2024-03-19
182.90 182.90 163.98 168.95-9.07%
-20.11%
 0.000664937zł 175,294,080 
zł 2,958,970,186 
0.01%
0.03%
 17,513,924 
113
2024-03-18
186.90 188.72 182.31 182.60-6.29%
-15.45%
 0.000684553zł 98,100,260 
zł 3,198,102,486 
0.01%
0.03%
 17,513,924 
113
2024-03-17
185.21 194.77 178.15 194.775.37%
-8.28%
 0.000720862zł 227,065,521 
zł 3,411,193,176 
0.02%
0.03%
 17,513,924 
112
2024-03-16
205.06 205.06 180.27 180.27-4.11%
-19.78%
 0.000687104zł 421,273,641 
zł 3,157,248,720 
0.04%
0.03%
 17,513,924 
114
2024-03-15
210.56 210.56 182.85 192.23-5.94%
-17.47%
 0.00070525zł 331,234,430 
zł 3,366,726,527 
0.02%
0.03%
 17,513,924 
113
2024-03-14
209.51 209.51 199.42 202.54-3.43%
-1.89%
 0.000724151zł 242,463,146 
zł 3,547,223,115 
0.02%
0.03%
 17,513,924 
113
2024-03-13
209.24 211.28 207.41 210.470.82%
26.17%
 0.000731736zł 178,119,631 
zł 3,686,171,088 
0.02%
0.03%
 17,513,924 
113
2024-03-12
213.18 213.18 208.02 209.67-1.98%
42.10%
 0.000752227zł 188,102,903 
zł 3,672,060,173 
0.02%
0.03%
 17,513,924 
113
2024-03-11
212.87 216.95 200.75 214.791.65%
33.05%
 0.000753617zł 717,407,877 
zł 3,761,869,777 
0.06%
0.03%
 17,513,924 
110
2024-03-10
214.95 218.39 212.50 212.93-4.73%
41.44%
 0.000782133zł 1,039,446,480 
zł 3,729,187,157 
0.12%
0.03%
 17,513,924 
104
2024-03-09
238.07 273.51 215.16 231.750.46%
77.34%
 0.000860612zł 2,074,868,216 
zł 4,058,853,304 
0.31%
0.04%
 17,513,924 
105
2024-03-08
214.87 234.83 199.80 228.5710.33%
101.62%
 0.00085046zł 941,051,906 
zł 4,003,142,271 
0.08%
0.04%
 17,513,924 
108
2024-03-07
168.91 208.91 168.91 208.1923.50%
88.07%
 0.000784499zł 860,387,843 
zł 3,646,186,930 
0.08%
0.03%
 17,513,924 
118
2024-03-06
154.54 172.42 150.08 169.6713.35%
50.87%
 0.000646688zł 234,407,997 
zł 2,971,537,855 
0.02%
0.03%
 17,513,924 
120
2024-03-05
162.33 164.73 149.02 152.57-5.73%
42.23%
 0.000605433zł 511,568,147 
zł 2,672,025,799 
0.03%
0.03%
 17,513,924 
118
2024-03-04
159.20 161.68 150.22 161.686.06%
56.51%
 0.00060267zł 681,058,701 
zł 2,831,656,645 
0.05%
0.03%
 17,513,924 
125
2024-03-03
142.77 166.17 142.77 152.5415.02%
53.21%
 0.000610301zł 1,484,685,639 
zł 2,671,504,620 
0.20%
0.03%
 17,513,924 
133
2024-03-02
116.12 135.49 116.12 133.0615.76%
35.43%
 0.000539383zł 641,104,218 
zł 2,330,418,799 
0.09%
0.02%
 17,513,924 
140
2024-03-01
112.93 115.36 112.89 115.080.46%
17.98%
 0.000460449zł 102,379,945 
zł 2,015,472,123 
0.01%
0.02%
 17,513,924 
137
2024-02-29
115.10 119.41 111.84 111.84-0.92%
13.33%
 0.000458379zł 290,248,971 
zł 1,958,705,175 
0.02%
0.02%
 17,513,924