Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,065,540,595,718 ||| Wol. 24H: zł 721,571,138,144 ||| Liczba kryptowalut: 659
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 111 | Bitcoin Gold (BTG) | zł 200.59 $50.18 | 1.27% 11.55% | 0.000718991 | zł 290,019,656 zł 3,513,151,921 | 0.04% 0.03% | 17,513,924 | $44.69 | |
BTG/AUD - A$ 77.03 BTG/BGN - 90.89 лв. BTG/BRL - R$ 251.70 BTG/CAD - C$ 67.94 BTG/CHF - Fr. 45.26 BTG/CNY - CN¥ 362.72 BTG/CZK - Kč 1,177.68 BTG/DKK - kr. 347.26
BTG/EUR - € 46.56 BTG/GBP - £ 39.76 BTG/HKD - HK$ 392.75 BTG/HRK - kn 345.38 BTG/HUF - Ft 18,350.06 BTG/IDR - Rp 796,656 BTG/ILS - ₪ 183.86 BTG/INR - ₹ 4,185.65
BTG/JPY - ¥ 7,593.95 BTG/KRW - ₩ 67,664.29 BTG/MXN - Mex$ 833.74 BTG/MYR - RM 237.29 BTG/NOK - kr 545.32 BTG/NZD - NZ$ 84.02 BTG/PHP - ₱ 2,821.86 BTG/PLN - zł 200.59
BTG/RON - lei 231.44 BTG/RUB - ₽ 4,639.48 BTG/SEK - kr 537.39 BTG/SGD - S$ 67.74 BTG/THB - ฿ 1,831.57 BTG/TRY - ₺ 1,624.39 BTG/USD - $ 50.18 BTG/ZAR - R 950.04
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 111 2024-03-29 | zł 199.78 | zł 206.52 | zł 199.78 | zł 200.59 | 1.27% 11.55% | 0.000718991 | zł 290,019,656 zł 3,513,151,921 | 0.04% 0.03% | 17,513,924 | 113 2024-03-28 | zł 199.83 | zł 199.83 | zł 192.81 | zł 199.79 | 0.12% 10.49% | 0.000707249 | zł 185,409,335 zł 3,499,094,562 | 0.02% 0.03% | 17,513,924 | 113 2024-03-27 | zł 195.02 | zł 199.74 | zł 185.74 | zł 197.07 | 2.28% 11.31% | 0.000719463 | zł 254,265,870 zł 3,451,531,693 | 0.03% 0.03% | 17,513,924 | 114 2024-03-26 | zł 193.62 | zł 195.69 | zł 191.80 | zł 194.05 | 0.02% 17.66% | 0.000695703 | zł 204,373,006 zł 3,398,639,033 | 0.03% 0.03% | 17,513,924 | 115 2024-03-25 | zł 193.06 | zł 195.31 | zł 188.68 | zł 194.16 | 1.17% 4.06% | 0.000695723 | zł 179,632,400 zł 3,400,505,694 | 0.02% 0.03% | 17,513,924 | 111 2024-03-24 | zł 184.45 | zł 192.18 | zł 182.70 | zł 192.18 | 1.57% -1.59% | 0.000722164 | zł 191,657,104 zł 3,365,900,347 | 0.03% 0.03% | 17,513,924 | 111 2024-03-23 | zł 175.42 | zł 190.61 | zł 175.21 | zł 188.88 | 8.46% 2.15% | 0.000729282 | zł 188,140,169 zł 3,307,951,528 | 0.03% 0.03% | 17,513,924 | 113 2024-03-22 | zł 178.76 | zł 180.03 | zł 169.53 | zł 173.21 | -3.88% -10.53% | 0.000691834 | zł 115,098,745 zł 3,033,557,764 | 0.01% 0.03% | 17,513,924 | 112 2024-03-21 | zł 180.63 | zł 184.68 | zł 177.46 | zł 178.22 | -1.25% -11.55% | 0.000688609 | zł 249,294,625 zł 3,121,294,379 | 0.03% 0.03% | 17,513,924 | 116 2024-03-20 | zł 164.46 | zł 178.96 | zł 152.35 | zł 178.96 | 8.76% -15.98% | 0.000666458 | zł 248,743,600 zł 3,134,284,925 | 0.02% 0.03% | 17,513,924 | 115 2024-03-19 | zł 182.90 | zł 182.90 | zł 163.98 | zł 168.95 | -9.07% -20.11% | 0.000664937 | zł 175,294,080 zł 2,958,970,186 | 0.01% 0.03% | 17,513,924 | 113 2024-03-18 | zł 186.90 | zł 188.72 | zł 182.31 | zł 182.60 | -6.29% -15.45% | 0.000684553 | zł 98,100,260 zł 3,198,102,486 | 0.01% 0.03% | 17,513,924 | 113 2024-03-17 | zł 185.21 | zł 194.77 | zł 178.15 | zł 194.77 | 5.37% -8.28% | 0.000720862 | zł 227,065,521 zł 3,411,193,176 | 0.02% 0.03% | 17,513,924 | 112 2024-03-16 | zł 205.06 | zł 205.06 | zł 180.27 | zł 180.27 | -4.11% -19.78% | 0.000687104 | zł 421,273,641 zł 3,157,248,720 | 0.04% 0.03% | 17,513,924 | 114 2024-03-15 | zł 210.56 | zł 210.56 | zł 182.85 | zł 192.23 | -5.94% -17.47% | 0.00070525 | zł 331,234,430 zł 3,366,726,527 | 0.02% 0.03% | 17,513,924 | 113 2024-03-14 | zł 209.51 | zł 209.51 | zł 199.42 | zł 202.54 | -3.43% -1.89% | 0.000724151 | zł 242,463,146 zł 3,547,223,115 | 0.02% 0.03% | 17,513,924 | 113 2024-03-13 | zł 209.24 | zł 211.28 | zł 207.41 | zł 210.47 | 0.82% 26.17% | 0.000731736 | zł 178,119,631 zł 3,686,171,088 | 0.02% 0.03% | 17,513,924 | 113 2024-03-12 | zł 213.18 | zł 213.18 | zł 208.02 | zł 209.67 | -1.98% 42.10% | 0.000752227 | zł 188,102,903 zł 3,672,060,173 | 0.02% 0.03% | 17,513,924 | 113 2024-03-11 | zł 212.87 | zł 216.95 | zł 200.75 | zł 214.79 | 1.65% 33.05% | 0.000753617 | zł 717,407,877 zł 3,761,869,777 | 0.06% 0.03% | 17,513,924 | 110 2024-03-10 | zł 214.95 | zł 218.39 | zł 212.50 | zł 212.93 | -4.73% 41.44% | 0.000782133 | zł 1,039,446,480 zł 3,729,187,157 | 0.12% 0.03% | 17,513,924 | 104 2024-03-09 | zł 238.07 | zł 273.51 | zł 215.16 | zł 231.75 | 0.46% 77.34% | 0.000860612 | zł 2,074,868,216 zł 4,058,853,304 | 0.31% 0.04% | 17,513,924 | 105 2024-03-08 | zł 214.87 | zł 234.83 | zł 199.80 | zł 228.57 | 10.33% 101.62% | 0.00085046 | zł 941,051,906 zł 4,003,142,271 | 0.08% 0.04% | 17,513,924 | 108 2024-03-07 | zł 168.91 | zł 208.91 | zł 168.91 | zł 208.19 | 23.50% 88.07% | 0.000784499 | zł 860,387,843 zł 3,646,186,930 | 0.08% 0.03% | 17,513,924 | 118 2024-03-06 | zł 154.54 | zł 172.42 | zł 150.08 | zł 169.67 | 13.35% 50.87% | 0.000646688 | zł 234,407,997 zł 2,971,537,855 | 0.02% 0.03% | 17,513,924 | 120 2024-03-05 | zł 162.33 | zł 164.73 | zł 149.02 | zł 152.57 | -5.73% 42.23% | 0.000605433 | zł 511,568,147 zł 2,672,025,799 | 0.03% 0.03% | 17,513,924 | 118 2024-03-04 | zł 159.20 | zł 161.68 | zł 150.22 | zł 161.68 | 6.06% 56.51% | 0.00060267 | zł 681,058,701 zł 2,831,656,645 | 0.05% 0.03% | 17,513,924 | 125 2024-03-03 | zł 142.77 | zł 166.17 | zł 142.77 | zł 152.54 | 15.02% 53.21% | 0.000610301 | zł 1,484,685,639 zł 2,671,504,620 | 0.20% 0.03% | 17,513,924 | 133 2024-03-02 | zł 116.12 | zł 135.49 | zł 116.12 | zł 133.06 | 15.76% 35.43% | 0.000539383 | zł 641,104,218 zł 2,330,418,799 | 0.09% 0.02% | 17,513,924 | 140 2024-03-01 | zł 112.93 | zł 115.36 | zł 112.89 | zł 115.08 | 0.46% 17.98% | 0.000460449 | zł 102,379,945 zł 2,015,472,123 | 0.01% 0.02% | 17,513,924 | 137 2024-02-29 | zł 115.10 | zł 119.41 | zł 111.84 | zł 111.84 | -0.92% 13.33% | 0.000458379 | zł 290,248,971 zł 1,958,705,175 | 0.02% 0.02% | 17,513,924 |
|