CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,584,701,701,846 ||| Wol. 24H: zł 788,820,241,019 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
61 PancakeSwap (CAKE) 19.56
$4.55
-5.26%
1.14%
 0.00015506zł 446,615,067 
zł 3,643,631,502 
0.06%
0.07%
 186,258,701 
298,262,625 
$44.48
$71.23
CAKE PancakeSwap =
PLN

CAKE/AUD - A$ 6.42
CAKE/BGN - 8.32 лв.
CAKE/BRL - R$ 21.95
CAKE/CAD - C$ 5.84
CAKE/CHF - Fr. 4.38
CAKE/CNY - CN¥ 30.53
CAKE/CZK - 104.97
CAKE/DKK - kr. 31.64
CAKE/EUR - 4.25
CAKE/GBP - £ 3.62
CAKE/HKD - HK$ 35.71
CAKE/HRK - kn 32.04
CAKE/HUF - Ft 1,668.65
CAKE/IDR - Rp 66,533
CAKE/ILS - 15.21
CAKE/INR - 352.66
CAKE/JPY - ¥ 579.45
CAKE/KRW - 5,760.77
CAKE/MXN - Mex$ 90.31
CAKE/MYR - RM 20.01
CAKE/NOK - kr 43.54
CAKE/NZD - NZ$ 7.03
CAKE/PHP - 238.20
CAKE/PLN - 19.56
CAKE/RON - lei 21.01
CAKE/RUB - 277.28
CAKE/SEK - kr 44.79
CAKE/SGD - S$ 6.25
CAKE/THB - ฿ 156.08
CAKE/TRY - 74.40
CAKE/USD - $ 4.55
CAKE/ZAR - R 71.57
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
61
2022-05-26
20.59 20.79 18.72 19.56-5.26%
1.14%
 0.00015506zł 446,615,067 
zł 3,643,631,502 
0.06%
0.07%
 186,258,701 
61
2022-05-25
20.91 21.50 20.41 20.54-1.90%
10.79%
 0.000161739zł 500,111,159 
zł 3,834,232,953 
0.09%
0.07%
 186,688,967 
59
2022-05-24
20.75 21.47 20.31 21.081.86%
3.30%
 0.000164395zł 655,393,262 
zł 3,932,140,463 
0.11%
0.07%
 186,500,269 
60
2022-05-23
21.14 22.42 20.80 20.92-1.21%
6.15%
 0.0001644zł 744,712,887 
zł 3,873,831,009 
0.11%
0.07%
 185,164,040 
43
2022-05-22
20.04 21.24 20.03 21.245.95%
3.50%
 0.000159706zł 652,030,302 
zł 6,385,461,693 
0.13%
0.11%
 300,675,098 
43
2022-05-21
19.37 20.21 19.26 20.042.95%
6.36%
 0.000155395zł 554,920,075 
zł 6,026,661,647 
0.00%
0.10%
 300,675,098 
44
2022-05-20
20.10 20.46 19.17 19.55-3.00%
2.70%
 0.000152044zł 563,166,465 
zł 5,877,206,813 
0.09%
0.10%
 300,675,098 
44
2022-05-19
19.11 20.33 19.07 20.306.07%
17.75%
 0.000150893zł 562,305,469 
zł 6,011,130,341 
0.00%
0.10%
 296,067,550 
45
2022-05-18
20.83 21.03 19.07 19.07-8.54%
1.80%
 0.000150054zł 457,887,682 
zł 5,647,070,374 
0.07%
0.10%
 296,067,550 
46
2022-05-17
20.14 21.30 20.14 21.064.67%
-18.86%
 0.000155022zł 537,978,563 
zł 6,234,283,835 
0.08%
0.09%
 296,067,550 
46
2022-05-16
21.09 21.09 19.71 20.31-3.67%
-20.40%
 0.000150926zł 447,915,830 
zł 5,988,086,422 
0.06%
0.09%
 294,776,502 
47
2022-05-15
19.39 21.07 18.70 21.068.88%
-33.01%
 0.000149559zł 471,422,852 
zł 6,238,698,727 
0.07%
0.09%
 296,240,510 
49
2022-05-14
19.44 19.77 18.01 19.34-0.60%
-40.97%
 0.000142812zł 534,058,030 
zł 5,729,737,365 
0.07%
0.09%
 296,240,510 
46
2022-05-13
17.40 21.23 17.14 19.4311.22%
-42.08%
 0.000147922zł 858,970,127 
zł 5,757,054,291 
0.08%
0.09%
 296,240,510 
47
2022-05-12
18.89 19.66 14.88 17.31-8.30%
-48.27%
 0.000133601zł 1,188,564,772 
zł 5,127,313,101 
0.07%
0.08%
 296,240,510 
45
2022-05-11
25.89 26.16 18.32 18.84-27.09%
-45.43%
 0.000146731zł 1,235,403,989 
zł 5,565,920,119 
0.07%
0.09%
 295,394,342 
43
2022-05-10
25.12 28.01 24.30 25.842.68%
-21.42%
 0.000187663zł 1,124,307,701 
zł 7,584,106,606 
0.08%
0.11%
 293,460,511 
43
2022-05-09
31.35 31.94 25.38 25.38-18.93%
-25.95%
 0.000186343zł 1,034,002,876 
zł 7,573,892,919 
0.07%
0.11%
 298,365,461 
43
2022-05-08
32.56 32.56 30.48 31.24-4.05%
-9.31%
 0.000205647zł 651,816,373 
zł 9,232,651,248 
0.07%
0.12%
 295,552,656 
42
2022-05-07
33.34 33.48 32.20 32.56-2.47%
0.25%
 0.000204855zł 532,816,172 
zł 9,622,522,949 
0.08%
0.12%
 295,547,377 
43
2022-05-06
33.55 33.68 32.68 33.31-0.66%
-3.27%
 0.000207103zł 681,624,624 
zł 9,788,893,019 
0.02%
0.12%
 293,828,270 
44
2022-05-05
34.03 34.65 31.80 32.90-3.27%
-8.89%
 0.000205559zł 858,760,747 
zł 9,665,477,656 
0.09%
0.12%
 293,821,026 
44
2022-05-04
33.01 34.88 32.95 34.644.98%
2.56%
 0.000195751zł 643,725,160 
zł 10,063,359,739 
0.08%
0.11%
 290,499,169 
43
2022-05-03
34.07 34.34 32.94 33.00-3.19%
-1.75%
 0.000196105zł 590,931,470 
zł 9,586,096,740 
0.10%
0.11%
 290,491,332 
42
2022-05-02
34.26 34.69 33.45 33.97-0.77%
-14.58%
 0.000198462zł 747,472,509 
zł 10,060,612,012 
0.10%
0.12%
 296,183,991 
43
2022-05-01
32.18 34.20 31.90 34.146.07%
-17.32%
 0.000200229zł 825,440,104 
zł 9,897,558,967 
0.12%
0.12%
 289,929,667 
45
2022-04-30
34.23 35.04 32.18 32.18-5.90%
-21.94%
 0.000192491zł 894,215,985 
zł 9,331,040,921 
0.13%
0.11%
 289,924,848 
47
2022-04-29
36.83 37.22 34.29 34.43-6.44%
-16.57%
 0.000199992zł 1,425,195,508 
zł 9,982,263,642 
0.18%
0.11%
 289,910,340 
45
2022-04-28
33.83 37.39 33.32 36.888.89%
-8.51%
 0.000207561zł 1,842,567,105 
zł 10,692,683,828 
0.23%
0.12%
 289,898,705 
50
2022-04-27
33.39 34.68 32.98 33.570.57%
-17.23%
 0.000193118zł 1,250,501,786 
zł 9,731,086,411 
0.17%
0.11%
 289,888,986