CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,312,989,248,409 ||| Wol. 24H: zł 666,301,205,182 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
36 PancakeSwap (CAKE) 62.39
$16.80
7.60%
-12.44%
 0.000430552zł 591,239,118 
zł 11,284,617,542 
0.09%
0.14%
 180,861,545 $162.14
CAKE PancakeSwap =
PLN

CAKE/AUD - A$ 21.79
CAKE/BGN - 27.11 лв.
CAKE/BRL - R$ 85.93
CAKE/CAD - C$ 20.42
CAKE/CHF - Fr. 15.09
CAKE/CNY - CN¥ 107.47
CAKE/CZK - 352.51
CAKE/DKK - kr. 103.14
CAKE/EUR - 13.87
CAKE/GBP - £ 11.90
CAKE/HKD - HK$ 130.36
CAKE/HRK - kn 103.93
CAKE/HUF - Ft 4,830.58
CAKE/IDR - Rp 238,309
CAKE/ILS - 54.64
CAKE/INR - 1,229.95
CAKE/JPY - ¥ 1,842.70
CAKE/KRW - 18,752.79
CAKE/MXN - Mex$ 333.87
CAKE/MYR - RM 69.00
CAKE/NOK - kr 140.24
CAKE/NZD - NZ$ 23.53
CAKE/PHP - 802.55
CAKE/PLN - 62.39
CAKE/RON - lei 68.21
CAKE/RUB - 1,210.88
CAKE/SEK - kr 139.73
CAKE/SGD - S$ 22.27
CAKE/THB - ฿ 521.82
CAKE/TRY - 140.89
CAKE/USD - $ 16.80
CAKE/ZAR - R 230.45
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
36
2021-06-14
62.69 62.69 62.01 62.397.60%
-12.44%
 0.000430552zł 591,239,118 
zł 11,284,617,542 
0.09%
0.14%
 180,861,545 
36
2021-06-13
58.21 63.47 56.59 62.577.22%
-10.29%
 0.000432015zł 583,565,496 
zł 11,313,998,854 
0.09%
0.14%
 180,814,840 
36
2021-06-12
59.14 60.36 55.85 58.45-1.02%
-16.97%
 0.000442245zł 605,486,328 
zł 10,535,323,823 
0.09%
0.13%
 180,252,216 
37
2021-06-11
61.93 64.99 58.40 59.06-5.70%
-17.01%
 0.000426853zł 676,378,004 
zł 10,612,002,472 
0.10%
0.13%
 179,686,061 
37
2021-06-10
67.72 68.18 61.02 61.85-8.54%
-20.16%
 0.000456617zł 863,996,853 
zł 11,078,234,542 
0.12%
0.14%
 179,119,978 
32
2021-06-09
62.22 68.24 59.23 67.648.17%
-4.69%
 0.000492827zł 980,621,744 
zł 12,076,876,933 
0.10%
0.15%
 178,557,419 
35
2021-06-08
63.18 64.00 56.12 62.42-0.53%
-4.41%
 0.000509449zł 1,229,641,669 
zł 11,110,184,122 
0.12%
0.14%
 177,995,045 
32
2021-06-07
68.78 74.35 62.68 62.68-9.04%
-4.79%
 0.000511219zł 1,006,561,292 
zł 11,468,802,974 
0.14%
0.15%
 182,982,087 
34
2021-06-06
69.50 71.39 66.26 68.97-0.74%
18.63%
 0.000525626zł 717,862,279 
zł 12,319,751,249 
0.13%
0.15%
 178,628,656 
33
2021-06-05
70.01 77.06 66.74 69.49-0.99%
29.26%
 0.000533448zł 964,906,158 
zł 12,374,020,322 
0.13%
0.15%
 178,070,127 
34
2021-06-04
77.06 77.06 65.07 70.19-9.23%
20.20%
 0.000517796zł 1,094,738,655 
zł 12,458,830,356 
0.12%
0.15%
 177,510,414 
33
2021-06-03
70.79 78.40 69.50 77.528.93%
16.26%
 0.000538424zł 982,009,476 
zł 13,716,514,567 
0.12%
0.16%
 176,951,019 
36
2021-06-02
64.92 74.83 63.25 70.678.48%
-0.21%
 0.000514153zł 1,037,070,981 
zł 12,466,039,219 
0.13%
0.15%
 176,388,795 
39
2021-06-01
66.56 67.16 62.01 65.18-0.59%
1.40%
 0.000487134zł 820,563,652 
zł 10,748,101,087 
0.10%
0.13%
 164,900,129 
39
0.00 0.00 0.00 0.0013.12%
1.09%
 0.000481173zł 0 
zł 0 
0.11%
0.13%
 164,900,129 
40
0.00 0.00 0.00 0.007.94%
23.48%
 0.000445377zł 0 
zł 0 
0.11%
0.12%
 164,900,129 
42
0.00 0.00 0.00 0.00-7.68%
-3.28%
 0.000424857zł 0 
zł 0 
0.08%
0.12%
 164,900,129 
40
0.00 0.00 0.00 0.00-12.54%
-4.39%
 0.000446292zł 0 
zł 0 
0.09%
0.12%
 164,900,129 
39
2021-05-27
70.48 72.04 62.95 66.85-6.14%
-9.67%
 0.00047268zł 1,400,799,347 
zł 11,022,902,030 
0.14%
0.13%
 164,900,129 
38
2021-05-26
65.41 73.23 64.32 71.2211.12%
19.46%
 0.00049417zł 1,351,337,281 
zł 11,744,262,808 
0.12%
0.14%
 164,900,129 
41
2021-05-25
65.44 70.62 56.22 63.91-1.69%
-35.54%
 0.000457008zł 1,711,259,753 
zł 10,539,436,732 
0.13%
0.13%
 164,900,129 
40
2021-05-24
48.65 66.35 47.43 65.1937.83%
-34.06%
 0.000459353zł 2,520,452,512 
zł 10,750,148,582 
0.17%
0.13%
 164,900,129 
44
2021-05-23
55.00 58.63 35.80 47.57-15.14%
-55.68%
 0.000369399zł 1,981,970,004 
zł 7,843,597,294 
0.12%
0.11%
 164,900,129 
43
2021-05-22
61.71 64.12 52.97 56.07-9.40%
-47.13%
 0.000403433zł 2,330,542,672 
zł 9,246,357,193 
0.19%
0.12%
 164,900,129 
44
2021-05-21
75.76 79.53 50.06 61.89-16.86%
-47.14%
 0.000449727zł 1,944,077,272 
zł 10,205,447,873 
0.11%
0.13%
 164,900,129 
41
2021-05-20
59.01 81.96 51.59 74.0819.45%
-31.50%
 0.000497672zł 3,268,814,263 
zł 12,216,478,526 
0.16%
0.14%
 164,900,129 
43
2021-05-19
99.97 101.79 56.78 62.70-37.67%
-43.73%
 0.000457099zł 2,501,016,326 
zł 10,339,310,128 
0.09%
0.13%
 164,900,129 
43
2021-05-18
100.05 107.31 96.47 100.190.52%
-26.19%
 0.00063zł 1,310,517,348 
zł 16,520,740,017 
0.10%
0.17%
 164,900,129 
40
2021-05-17
108.14 108.14 91.98 100.35-7.24%
-25.22%
 0.000618455zł 1,698,469,141 
zł 16,547,257,854 
0.10%
0.17%
 164,900,129 
39
2021-05-16
107.85 120.95 102.20 108.311.11%
-24.17%
 0.000625486zł 1,407,209,819 
zł 17,860,554,608 
0.09%
0.17%
 164,900,129