Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,633,325,867,979 ||| Wol. 24H: zł 560,648,563,539 ||| Liczba kryptowalut: 693
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 105 | PancakeSwap (CAKE) | zł 12.20 $3.03 | 1.40% 9.98% | 0.0000452668 | zł 132,434,886 zł 3,074,174,634 | 0.02% 0.03% | 251,927,563 384,250,261  | $38.81 $59.19 | |
CAKE/AUD - A$ 4.65 CAKE/BGN - 5.54 лв. CAKE/BRL - R$ 15.57 CAKE/CAD - C$ 4.14 CAKE/CHF - Fr. 2.76 CAKE/CNY - CN¥ 21.97 CAKE/CZK - Kč 71.36 CAKE/DKK - kr. 21.13
CAKE/EUR - € 2.83 CAKE/GBP - £ 2.43 CAKE/HKD - HK$ 23.76 CAKE/HRK - kn 21.47 CAKE/HUF - Ft 1,113.19 CAKE/IDR - Rp 49,002 CAKE/ILS - ₪ 11.42 CAKE/INR - ₹ 252.66
CAKE/JPY - ¥ 469.52 CAKE/KRW - ₩ 4,152.72 CAKE/MXN - Mex$ 51.36 CAKE/MYR - RM 14.49 CAKE/NOK - kr 33.01 CAKE/NZD - NZ$ 5.10 CAKE/PHP - ₱ 174.11 CAKE/PLN - zł 12.20
CAKE/RON - lei 14.09 CAKE/RUB - ₽ 284.40 CAKE/SEK - kr 32.77 CAKE/SGD - S$ 4.12 CAKE/THB - ฿ 111.84 CAKE/TRY - ₺ 98.74 CAKE/USD - $ 3.03 CAKE/ZAR - R 57.92
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 105 2024-04-24 | zł 12.08 | zł 12.20 | zł 12.04 | zł 12.20 | 1.40% 9.98% | 0.0000452668 | zł 132,434,886 zł 3,074,174,634 | 0.02% 0.03% | 251,927,563 | 105 2024-04-23 | zł 12.25 | zł 12.32 | zł 12.06 | zł 12.13 | -1.14% 9.71% | 0.0000451467 | zł 134,942,012 zł 3,053,228,333 | 0.03% 0.03% | 251,659,182 | 104 2024-04-22 | zł 11.76 | zł 12.30 | zł 11.76 | zł 12.16 | 3.21% 8.86% | 0.0000452499 | zł 157,143,866 zł 3,036,125,712 | 0.03% 0.03% | 249,612,316 | 104 2024-04-21 | zł 11.83 | zł 11.89 | zł 11.61 | zł 11.80 | -0.49% 8.53% | 0.000045032 | zł 138,758,092 zł 2,946,886,545 | 0.03% 0.03% | 249,657,771 | 106 2024-04-20 | zł 11.24 | zł 11.87 | zł 11.24 | zł 11.79 | 4.49% 8.20% | 0.0000450707 | zł 150,841,177 zł 2,942,386,661 | 0.03% 0.03% | 249,529,641 | 105 2024-04-19 | zł 11.42 | zł 11.59 | zł 10.96 | zł 11.54 | 1.06% -12.59% | 0.0000435867 | zł 215,327,838 zł 2,875,438,512 | 0.02% 0.03% | 249,259,623 | 105 2024-04-18 | zł 10.84 | zł 11.28 | zł 10.84 | zł 11.28 | 3.54% -25.19% | 0.000043662 | zł 162,830,949 zł 2,811,601,616 | 0.02% 0.03% | 249,162,415 | 107 2024-04-17 | zł 11.17 | zł 11.19 | zł 10.70 | zł 11.01 | -1.81% -30.50% | 0.0000434972 | zł 182,501,808 zł 2,740,356,640 | 0.02% 0.03% | 248,912,054 | 108 2024-04-16 | zł 11.23 | zł 11.25 | zł 10.65 | zł 11.20 | -0.52% -28.79% | 0.0000429814 | zł 219,696,219 zł 2,781,142,235 | 0.03% 0.03% | 248,318,686 | 108 2024-04-15 | zł 11.36 | zł 12.02 | zł 11.04 | zł 11.14 | 2.91% -31.66% | 0.0000436728 | zł 287,980,680 zł 2,763,642,220 | 0.03% 0.03% | 248,175,397 | 106 2024-04-14 | zł 10.91 | zł 11.30 | zł 10.54 | zł 10.84 | 7.64% -30.89% | 0.0000421919 | zł 350,715,494 zł 2,743,464,499 | 0.03% 0.03% | 253,197,129 | 107 2024-04-13 | zł 12.89 | zł 13.24 | zł 10.07 | zł 10.07 | -22.25% -36.11% | 0.0000397145 | zł 470,520,456 zł 2,546,441,912 | 0.04% 0.03% | 252,967,324 | 102 2024-04-12 | zł 14.80 | zł 15.14 | zł 12.65 | zł 12.65 | -14.70% -17.44% | 0.0000474984 | zł 394,607,984 zł 3,199,257,019 | 0.04% 0.03% | 252,883,754 | 104 2024-04-11 | zł 15.16 | zł 15.27 | zł 14.65 | zł 14.79 | -3.50% -6.37% | 0.0000530223 | zł 188,603,692 zł 3,661,868,835 | 0.03% 0.03% | 247,640,193 | 103 2024-04-10 | zł 15.14 | zł 15.34 | zł 14.73 | zł 15.17 | -0.41% -3.01% | 0.0000546987 | zł 251,177,688 zł 3,750,128,368 | 0.03% 0.03% | 247,250,481 | 102 2024-04-09 | zł 15.81 | zł 15.81 | zł 15.09 | zł 15.18 | -4.52% -1.99% | 0.000055841 | zł 459,048,217 zł 3,745,683,585 | 0.06% 0.03% | 246,829,000 | 103 2024-04-08 | zł 15.49 | zł 16.05 | zł 15.35 | zł 15.99 | 3.79% -5.81% | 0.0000563202 | zł 499,157,180 zł 3,941,947,366 | 0.07% 0.03% | 246,583,236 | 102 2024-04-07 | zł 15.49 | zł 15.66 | zł 15.28 | zł 15.36 | -0.50% -15.90% | 0.0000563259 | zł 440,707,922 zł 3,791,091,918 | 0.09% 0.03% | 246,754,016 | 101 2024-04-06 | zł 15.20 | zł 15.54 | zł 15.13 | zł 15.50 | 2.21% -14.93% | 0.0000568348 | zł 429,040,109 zł 3,823,983,925 | 0.09% 0.04% | 246,656,431 | 99 2024-04-05 | zł 15.89 | zł 15.98 | zł 15.03 | zł 15.25 | -3.96% -18.16% | 0.0000566446 | zł 524,933,410 zł 3,761,507,864 | 0.07% 0.04% | 246,576,313 | 100 2024-04-04 | zł 15.77 | zł 16.32 | zł 15.50 | zł 15.88 | 0.60% -13.07% | 0.0000584878 | zł 586,016,334 zł 3,914,059,000 | 0.08% 0.04% | 246,493,619 | 98 2024-04-03 | zł 15.61 | zł 16.16 | zł 15.12 | zł 15.87 | 1.44% -9.88% | 0.0000602672 | zł 538,483,077 zł 3,895,341,441 | 0.07% 0.04% | 245,408,256 | 98 2024-04-02 | zł 17.16 | zł 17.16 | zł 15.67 | zł 15.72 | -8.67% -10.62% | 0.0000599777 | zł 602,545,686 zł 3,856,098,955 | 0.06% 0.04% | 245,321,465 | 97 2024-04-01 | zł 18.44 | zł 18.49 | zł 16.77 | zł 17.13 | -7.12% -2.55% | 0.000061646 | zł 649,743,115 zł 4,205,912,569 | 0.08% 0.04% | 245,467,632 | 94 2024-03-31 | zł 18.25 | zł 18.50 | zł 18.25 | zł 18.42 | 0.78% 10.61% | 0.0000649713 | zł 511,706,057 zł 4,612,414,985 | 0.10% 0.04% | 250,450,525 | 92 2024-03-30 | zł 18.61 | zł 18.66 | zł 18.10 | zł 18.27 | -2.34% 12.40% | 0.0000658993 | zł 577,395,732 zł 4,574,821,615 | 0.11% 0.04% | 250,363,822 | 93 2024-03-29 | zł 18.42 | zł 19.23 | zł 18.32 | zł 18.80 | 2.00% 15.95% | 0.0000672813 | zł 797,908,514 zł 4,705,080,546 | 0.12% 0.04% | 250,276,750 | 94 2024-03-28 | zł 17.63 | zł 18.82 | zł 17.63 | zł 18.38 | 4.29% 13.56% | 0.0000652075 | zł 786,837,614 zł 4,525,641,043 | 0.10% 0.04% | 246,247,963 | 95 2024-03-27 | zł 17.46 | zł 17.73 | zł 17.12 | zł 17.59 | 0.62% 11.13% | 0.0000636673 | zł 644,649,970 zł 4,320,934,193 | 0.07% 0.04% | 245,578,049 | 98 2024-03-26 | zł 17.55 | zł 18.04 | zł 17.10 | zł 17.45 | -0.44% 20.13% | 0.0000627182 | zł 561,581,514 zł 4,279,895,939 | 0.07% 0.04% | 245,298,468 |
|