CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,538,995,037,622 ||| Wol. 24H: zł 763,912,853,000 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
32 ApeCoin (APE) 28.75
$6.69
-10.60%
-16.51%
 0.000229612zł 2,140,700,349 
zł 8,400,774,528 
0.28%
0.15%
 292,187,500 
1,000,000,000 
$102.55
$350.99
APE ApeCoin =
PLN

APE/AUD - A$ 9.44
APE/BGN - 12.22 лв.
APE/BRL - R$ 32.26
APE/CAD - C$ 8.58
APE/CHF - Fr. 6.43
APE/CNY - CN¥ 44.88
APE/CZK - 154.28
APE/DKK - kr. 46.51
APE/EUR - 6.25
APE/GBP - £ 5.31
APE/HKD - HK$ 52.48
APE/HRK - kn 47.09
APE/HUF - Ft 2,452.48
APE/IDR - Rp 97,787
APE/ILS - 22.36
APE/INR - 518.32
APE/JPY - ¥ 851.64
APE/KRW - 8,466.82
APE/MXN - Mex$ 132.73
APE/MYR - RM 29.40
APE/NOK - kr 64.00
APE/NZD - NZ$ 10.33
APE/PHP - 350.09
APE/PLN - 28.75
APE/RON - lei 30.88
APE/RUB - 407.53
APE/SEK - kr 65.83
APE/SGD - S$ 9.19
APE/THB - ฿ 229.40
APE/TRY - 109.35
APE/USD - $ 6.69
APE/ZAR - R 105.20
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
32
2022-05-26
31.64 31.92 27.16 28.75-10.60%
-16.51%
 0.000229612zł 2,140,700,349 
zł 8,400,774,528 
0.28%
0.15%
 292,187,500 
32
2022-05-25
32.21 32.99 31.28 31.47-2.38%
-7.42%
 0.000247815zł 1,511,690,674 
zł 9,194,630,412 
0.26%
0.16%
 292,187,500 
32
2022-05-24
33.63 34.03 30.57 32.46-3.00%
-15.57%
 0.000253102zł 2,209,499,216 
zł 9,484,593,076 
0.38%
0.16%
 292,187,500 
32
2022-05-23
34.96 36.98 33.50 33.82-3.77%
-4.14%
 0.000265794zł 2,666,183,670 
zł 9,882,981,927 
0.38%
0.17%
 292,187,500 
32
2022-05-22
35.21 35.61 34.12 35.250.10%
-11.51%
 0.000265063zł 1,514,765,990 
zł 10,298,779,223 
0.30%
0.17%
 292,187,500 
32
2022-05-21
33.96 35.87 33.45 35.213.20%
-6.96%
 0.000272999zł 1,437,109,386 
zł 10,288,799,597 
0.00%
0.18%
 292,187,500 
32
2022-05-20
35.48 36.63 33.27 34.26-4.11%
-9.18%
 0.000266471zł 2,252,261,830 
zł 10,009,562,258 
0.35%
0.17%
 292,187,500 
32
2022-05-19
35.07 36.58 33.19 35.932.38%
2.80%
 0.000267058zł 2,898,077,454 
zł 10,499,393,990 
0.00%
0.17%
 292,187,500 
32
2022-05-18
39.11 39.89 33.98 34.91-11.38%
39.48%
 0.000274617zł 3,000,785,782 
zł 10,199,378,051 
0.45%
0.18%
 292,187,500 
32
2022-05-17
36.19 41.08 36.19 39.6610.04%
0.01%
 0.000292015zł 3,960,239,231 
zł 11,589,610,498 
0.59%
0.17%
 292,187,500 
32
2022-05-16
40.96 40.96 35.52 36.40-11.23%
-2.29%
 0.000270417zł 2,927,640,303 
zł 10,367,444,036 
0.38%
0.16%
 284,843,750 
32
2022-05-15
38.88 41.17 36.49 40.945.01%
-18.10%
 0.000290769zł 3,598,566,576 
zł 11,662,480,424 
0.54%
0.17%
 284,843,750 
32
2022-05-14
38.27 40.67 32.74 38.991.18%
-30.10%
 0.000287887zł 4,612,837,893 
zł 11,105,929,800 
0.59%
0.17%
 284,843,750 
32
2022-05-13
35.04 43.61 35.04 38.498.65%
-35.49%
 0.000292949zł 7,953,550,600 
zł 10,962,828,726 
0.76%
0.17%
 284,843,750 
33
2022-05-12
25.17 39.78 24.37 35.0939.72%
-42.69%
 0.000270856zł 10,843,874,444 
zł 9,994,929,416 
0.62%
0.16%
 284,843,750 
37
2022-05-11
40.08 41.81 23.49 25.07-36.53%
-63.86%
 0.000195227zł 6,660,919,153 
zł 7,141,043,443 
0.36%
0.11%
 284,843,750 
33
2022-05-10
36.22 45.16 35.25 39.507.51%
-37.14%
 0.000286802zł 7,515,766,795 
zł 11,250,346,436 
0.51%
0.16%
 284,843,750 
34
2022-05-09
50.24 51.87 36.96 37.07-25.59%
-44.95%
 0.000272109zł 6,414,694,382 
zł 10,558,629,048 
0.46%
0.15%
 284,843,750 
33
2022-05-08
55.30 55.68 49.68 49.68-10.37%
-30.63%
 0.000327054zł 3,055,780,524 
zł 14,151,220,825 
0.34%
0.18%
 284,843,750 
33
2022-05-07
59.27 59.52 54.37 55.43-6.63%
-38.34%
 0.000348749zł 3,600,546,687 
zł 15,788,255,904 
0.55%
0.19%
 284,843,750 
32
2022-05-06
61.25 61.59 57.42 59.24-3.47%
-30.19%
 0.000368278zł 4,808,100,086 
zł 16,874,687,704 
0.13%
0.20%
 284,843,750 
31
2022-05-05
68.16 72.65 56.84 60.20-11.89%
-42.35%
 0.000376159zł 8,022,778,252 
zł 17,146,770,559 
0.83%
0.21%
 284,843,750 
31
2022-05-04
63.10 77.34 62.74 69.6010.40%
-19.22%
 0.000393294zł 12,605,061,710 
zł 19,825,278,756 
1.50%
0.22%
 284,843,750 
31
2022-05-03
67.06 69.91 62.08 63.07-5.75%
-21.03%
 0.000374778zł 5,897,269,017 
zł 17,963,937,001 
0.95%
0.21%
 284,843,750 
30
2022-05-02
70.95 76.32 63.43 66.73-6.24%
-22.61%
 0.000389888zł 8,918,408,747 
zł 19,007,784,910 
1.20%
0.22%
 284,843,750 
29
2022-05-01
88.63 88.92 69.61 70.98-20.33%
-4.43%
 0.000416309zł 14,995,224,562 
zł 20,217,623,110 
2.10%
0.24%
 284,843,750 
23
2022-04-30
85.63 111.22 85.48 89.095.71%
20.40%
 0.000532819zł 23,661,213,241 
zł 25,375,770,735 
3.53%
0.30%
 284,843,750 
27
2022-04-29
105.35 108.80 83.39 84.84-20.29%
24.58%
 0.000492801zł 24,784,278,421 
zł 24,167,524,270 
3.08%
0.28%
 284,843,750 
22
2022-04-28
86.80 120.31 85.73 106.6823.46%
66.51%
 0.000600304zł 19,998,542,941 
zł 30,385,872,514 
2.47%
0.35%
 284,843,750 
28
2022-04-27
79.69 88.14 79.33 85.637.99%
14.76%
 0.000492612zł 7,146,959,210 
zł 24,390,334,827 
0.99%
0.28%
 284,843,750