Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,211,250,321,344 ||| Wol. 24H: zł 680,723,277,279 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 103 100 | 2024-04-19 100 | 2024-04-20 | 101 | 2024-04-21 | -1 99 | 2024-04-22 | +2 103 | 2024-04-23 | -4 104 | 2024-04-24 | -1 103 | 2024-04-25 | +1 -3 | ApeCoin (APE) | zł 4.95 $1.22 | -9.63% -0.43% | 0.0000192452 | zł 229,416,953 zł 2,991,248,031 | 0.03% 0.03% | 604,895,833 1,000,000,000  | $37.52 $62.02 | |
APE/AUD - A$ 1.88 APE/BGN - 2.23 лв. APE/BRL - R$ 6.29 APE/CAD - C$ 1.67 APE/CHF - Fr. 1.12 APE/CNY - CN¥ 8.85 APE/CZK - Kč 28.80 APE/DKK - kr. 8.51
APE/EUR - € 1.14 APE/GBP - £ 0.98 APE/HKD - HK$ 9.56 APE/HRK - kn 8.65 APE/HUF - Ft 449.20 APE/IDR - Rp 19,805 APE/ILS - ₪ 4.61 APE/INR - ₹ 101.78
APE/JPY - ¥ 189.82 APE/KRW - ₩ 1,680.35 APE/MXN - Mex$ 20.84 APE/MYR - RM 5.84 APE/NOK - kr 13.41 APE/NZD - NZ$ 2.05 APE/PHP - ₱ 70.68 APE/PLN - zł 4.95
APE/RON - lei 5.68 APE/RUB - ₽ 113.79 APE/SEK - kr 13.27 APE/SGD - S$ 1.66 APE/THB - ฿ 45.39 APE/TRY - ₺ 39.79 APE/USD - $ 1.22 APE/ZAR - R 23.45
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 103 2024-04-25 | zł 5.06 | zł 5.06 | zł 4.95 | zł 4.95 | -9.63% -0.43% | 0.0000192452 | zł 229,416,953 zł 2,991,248,031 | 0.03% 0.03% | 604,895,833 | 104 2024-04-24 | zł 5.33 | zł 5.45 | zł 4.99 | zł 4.99 | -5.52% 3.80% | 0.0000193523 | zł 213,236,886 zł 3,019,253,066 | 0.03% 0.03% | 604,895,833 | 103 2024-04-23 | zł 5.44 | zł 5.51 | zł 5.32 | zł 5.32 | -3.13% 8.58% | 0.0000197858 | zł 157,720,793 zł 3,216,282,484 | 0.03% 0.03% | 604,895,833 | 99 2024-04-22 | zł 5.19 | zł 5.48 | zł 5.19 | zł 5.43 | 4.54% 13.49% | 0.0000201064 | zł 199,809,072 zł 3,283,813,225 | 0.04% 0.03% | 604,895,833 | 101 2024-04-21 | zł 5.33 | zł 5.36 | zł 5.17 | zł 5.20 | -2.31% 9.75% | 0.0000198396 | zł 161,604,365 zł 3,145,650,281 | 0.04% 0.03% | 604,895,833 | 100 2024-04-20 | zł 4.96 | zł 5.33 | zł 4.90 | zł 5.32 | 7.03% 14.07% | 0.0000202497 | zł 166,686,603 zł 3,215,367,459 | 0.03% 0.03% | 604,895,833 | 100 2024-04-19 | zł 5.15 | zł 5.21 | zł 4.84 | zł 5.05 | -1.93% -6.12% | 0.0000191858 | zł 248,912,823 zł 3,052,385,519 | 0.03% 0.03% | 604,895,833 | 99 2024-04-18 | zł 4.82 | zł 5.13 | zł 4.74 | zł 5.08 | 5.51% -22.90% | 0.0000197253 | zł 246,877,705 zł 3,075,802,276 | 0.04% 0.03% | 604,895,833 | 100 2024-04-17 | zł 4.92 | zł 5.02 | zł 4.70 | zł 4.88 | -1.12% -28.38% | 0.000019366 | zł 222,475,296 zł 2,949,701,268 | 0.03% 0.03% | 604,895,833 | 100 2024-04-16 | zł 4.82 | zł 4.96 | zł 4.61 | zł 4.89 | 1.55% -28.79% | 0.0000188402 | zł 244,356,631 zł 2,956,060,063 | 0.03% 0.03% | 604,895,833 | 102 2024-04-15 | zł 4.94 | zł 5.07 | zł 4.68 | zł 4.76 | 0.95% -33.65% | 0.000018666 | zł 319,595,632 zł 2,879,012,076 | 0.04% 0.03% | 604,895,833 | 102 2024-04-14 | zł 4.64 | zł 4.89 | zł 4.55 | zł 4.72 | 7.11% -31.19% | 0.0000183777 | zł 407,213,194 zł 2,854,851,925 | 0.04% 0.03% | 604,895,833 | 102 2024-04-13 | zł 5.27 | zł 5.27 | zł 4.45 | zł 4.45 | -15.35% -34.87% | 0.0000175556 | zł 545,939,001 zł 2,691,630,574 | 0.05% 0.03% | 604,895,833 | 103 2024-04-12 | zł 6.46 | zł 6.56 | zł 4.93 | zł 5.13 | -20.88% -23.37% | 0.0000192568 | zł 479,525,433 zł 3,102,509,043 | 0.05% 0.03% | 604,895,833 | 99 2024-04-11 | zł 6.58 | zł 6.69 | zł 6.38 | zł 6.45 | -2.12% -4.28% | 0.0000231557 | zł 165,905,133 zł 3,899,600,701 | 0.03% 0.04% | 604,895,833 | 99 2024-04-10 | zł 6.63 | zł 6.67 | zł 6.30 | zł 6.52 | -1.70% -1.46% | 0.0000235201 | zł 234,126,239 zł 3,943,455,454 | 0.03% 0.04% | 604,895,833 | 96 2024-04-09 | zł 7.08 | zł 7.09 | zł 6.60 | zł 6.62 | -6.57% -2.17% | 0.0000243814 | zł 240,141,932 zł 4,005,412,454 | 0.03% 0.04% | 604,895,833 | 95 2024-04-08 | zł 6.80 | zł 7.16 | zł 6.63 | zł 7.13 | 4.85% -4.27% | 0.0000251998 | zł 250,086,348 zł 4,313,668,585 | 0.03% 0.04% | 604,895,833 | 96 2024-04-07 | zł 6.74 | zł 6.86 | zł 6.70 | zł 6.80 | 0.80% -14.31% | 0.0000248114 | zł 150,291,642 zł 4,113,403,040 | 0.03% 0.04% | 604,895,833 | 96 2024-04-06 | zł 6.58 | zł 6.81 | zł 6.54 | zł 6.75 | 2.33% -13.50% | 0.0000247632 | zł 127,901,585 zł 4,081,268,447 | 0.03% 0.04% | 604,895,833 | 94 2024-04-05 | zł 6.72 | zł 6.74 | zł 6.39 | zł 6.61 | -1.59% -17.00% | 0.000024561 | zł 203,518,202 zł 4,001,103,080 | 0.03% 0.04% | 604,895,833 | 95 2024-04-04 | zł 6.66 | zł 6.93 | zł 6.53 | zł 6.72 | 0.70% -17.10% | 0.0000247483 | zł 193,049,362 zł 4,064,265,940 | 0.03% 0.04% | 604,895,833 | 93 2024-04-03 | zł 6.86 | zł 7.11 | zł 6.59 | zł 6.71 | -2.33% -15.63% | 0.0000254612 | zł 249,776,947 zł 4,056,347,452 | 0.03% 0.04% | 604,895,833 | 94 2024-04-02 | zł 7.52 | zł 7.52 | zł 6.84 | zł 6.90 | -8.58% -16.66% | 0.0000263308 | zł 317,608,753 zł 4,174,140,054 | 0.03% 0.04% | 604,895,833 | 93 2024-04-01 | zł 8.02 | zł 8.02 | zł 7.33 | zł 7.52 | -6.15% -8.26% | 0.0000270381 | zł 312,727,146 zł 4,545,883,001 | 0.04% 0.04% | 604,895,833 | 91 2024-03-31 | zł 7.84 | zł 8.06 | zł 7.84 | zł 7.99 | 1.76% 1.23% | 0.0000282001 | zł 153,577,848 zł 4,835,223,714 | 0.03% 0.04% | 604,895,833 | 91 2024-03-30 | zł 7.99 | zł 8.02 | zł 7.84 | zł 7.86 | -1.83% 4.34% | 0.0000283524 | zł 184,517,387 zł 4,755,456,219 | 0.04% 0.04% | 604,895,833 | 90 2024-03-29 | zł 8.18 | zł 8.26 | zł 7.93 | zł 8.04 | -1.71% 8.01% | 0.0000287673 | zł 260,779,964 zł 4,862,192,088 | 0.04% 0.04% | 604,895,833 | 89 2024-03-28 | zł 7.96 | zł 8.17 | zł 7.82 | zł 8.15 | 2.67% 7.28% | 0.000028933 | zł 227,872,774 zł 4,932,688,987 | 0.03% 0.04% | 604,895,833 | 89 2024-03-27 | zł 8.24 | zł 8.38 | zł 7.82 | zł 7.93 | -3.68% 3.54% | 0.0000286961 | zł 276,346,811 zł 4,797,050,473 | 0.03% 0.04% | 604,895,833 |
|