Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,539,533,549,860 ||| Wol. 24H: zł 516,956,270,636 ||| Liczba kryptowalut: 688
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 123 134 | 2024-04-17 132 | 2024-04-18 | +2 131 | 2024-04-19 | +1 128 | 2024-04-20 | +3 127 | 2024-04-21 | +1 125 | 2024-04-22 | +2 123 | 2024-04-23 | +2 +11 | IoTeX (IOTX) | zł 0.25 $0.06 | 0.20% 16.16% | 0.000000937189 | zł 67,341,433 zł 2,374,858,230 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $29.78 $29.78 | |
IOTX/AUD - A$ 0.10 IOTX/BGN - 0.11 лв. IOTX/BRL - R$ 0.32 IOTX/CAD - C$ 0.09 IOTX/CHF - Fr. 0.06 IOTX/CNY - CN¥ 0.45 IOTX/CZK - Kč 1.47 IOTX/DKK - kr. 0.43
IOTX/EUR - € 0.06 IOTX/GBP - £ 0.05 IOTX/HKD - HK$ 0.49 IOTX/HRK - kn 0.44 IOTX/HUF - Ft 22.96 IOTX/IDR - Rp 1,008 IOTX/ILS - ₪ 0.23 IOTX/INR - ₹ 5.18
IOTX/JPY - ¥ 9.61 IOTX/KRW - ₩ 85.52 IOTX/MXN - Mex$ 1.06 IOTX/MYR - RM 0.30 IOTX/NOK - kr 0.68 IOTX/NZD - NZ$ 0.10 IOTX/PHP - ₱ 3.57 IOTX/PLN - zł 0.25
IOTX/RON - lei 0.29 IOTX/RUB - ₽ 5.78 IOTX/SEK - kr 0.68 IOTX/SGD - S$ 0.08 IOTX/THB - ฿ 2.30 IOTX/TRY - ₺ 2.03 IOTX/USD - $ 0.06 IOTX/ZAR - R 1.19
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 123 2024-04-23 | zł 0.26 | zł 0.26 | zł 0.25 | zł 0.25 | 0.20% 16.16% | 0.000000937189 | zł 67,341,433 zł 2,374,858,230 | 0.01% 0.02% | 9,441,378,955 | 125 2024-04-22 | zł 0.24 | zł 0.26 | zł 0.24 | zł 0.25 | 5.52% 19.65% | 0.000000942975 | zł 73,984,932 zł 2,393,158,685 | 0.01% 0.02% | 9,441,378,955 | 127 2024-04-21 | zł 0.24 | zł 0.24 | zł 0.24 | zł 0.24 | 1.29% 17.69% | 0.000000917897 | zł 63,929,699 zł 2,271,571,014 | 0.01% 0.02% | 9,441,378,955 | 128 2024-04-20 | zł 0.22 | zł 0.24 | zł 0.22 | zł 0.24 | 7.29% 13.03% | 0.000000904653 | zł 61,836,344 zł 2,234,604,188 | 0.01% 0.02% | 9,441,378,955 | 131 2024-04-19 | zł 0.22 | zł 0.23 | zł 0.21 | zł 0.23 | 2.18% -9.90% | 0.000000853437 | zł 82,087,695 zł 2,132,578,630 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-18 | zł 0.21 | zł 0.22 | zł 0.21 | zł 0.22 | 2.78% -27.76% | 0.000000845308 | zł 72,291,789 zł 2,062,613,097 | 0.01% 0.02% | 9,441,378,955 | 134 2024-04-17 | zł 0.22 | zł 0.22 | zł 0.21 | zł 0.21 | -4.01% -32.28% | 0.000000840303 | zł 81,678,603 zł 2,008,035,326 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-16 | zł 0.22 | zł 0.22 | zł 0.21 | zł 0.22 | 3.82% -30.79% | 0.000000850452 | zł 99,063,549 zł 2,092,276,083 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-15 | zł 0.22 | zł 0.23 | zł 0.21 | zł 0.21 | 3.31% -34.75% | 0.000000823043 | zł 142,007,381 zł 1,981,390,659 | 0.02% 0.02% | 9,441,378,955 | 133 2024-04-14 | zł 0.21 | zł 0.22 | zł 0.20 | zł 0.20 | 4.42% -36.98% | 0.000000792053 | zł 169,824,369 zł 1,920,444,743 | 0.02% 0.02% | 9,441,378,955 | 132 2024-04-13 | zł 0.25 | zł 0.25 | zł 0.20 | zł 0.20 | -19.39% -35.52% | 0.000000781329 | zł 189,578,380 zł 1,869,773,951 | 0.02% 0.02% | 9,441,378,955 | 123 2024-04-12 | zł 0.30 | zł 0.30 | zł 0.24 | zł 0.25 | -15.49% -9.78% | 0.000000946921 | zł 141,940,005 zł 2,381,214,505 | 0.01% 0.02% | 9,441,378,955 | 126 2024-04-11 | zł 0.30 | zł 0.31 | zł 0.30 | zł 0.30 | -2.19% 2.33% | 0.00000106539 | zł 85,947,663 zł 2,805,217,269 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-10 | zł 0.31 | zł 0.31 | zł 0.29 | zł 0.30 | -2.55% -7.24% | 0.0000010845 | zł 180,542,764 zł 2,839,202,363 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-09 | zł 0.31 | zł 0.31 | zł 0.30 | zł 0.31 | -1.56% 18.69% | 0.0000011368 | zł 106,940,535 zł 2,916,755,596 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-08 | zł 0.33 | zł 0.33 | zł 0.31 | zł 0.32 | -0.38% 11.07% | 0.0000011162 | zł 181,709,179 zł 2,991,308,337 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-07 | zł 0.30 | zł 0.32 | zł 0.30 | zł 0.32 | 5.04% 7.82% | 0.00000115914 | zł 144,014,473 zł 2,985,135,054 | 0.03% 0.03% | 9,441,378,955 | 125 2024-04-06 | zł 0.28 | zł 0.31 | zł 0.28 | zł 0.30 | 9.24% 4.39% | 0.00000111145 | zł 238,403,677 zł 2,862,419,416 | 0.05% 0.03% | 9,441,378,955 | 127 2024-04-05 | zł 0.29 | zł 0.29 | zł 0.27 | zł 0.28 | -5.45% -8.73% | 0.00000103824 | zł 157,045,748 zł 2,626,121,859 | 0.02% 0.02% | 9,441,378,955 | 127 2024-04-04 | zł 0.32 | zł 0.32 | zł 0.29 | zł 0.29 | -11.46% -6.13% | 0.00000107613 | zł 266,979,562 zł 2,734,715,827 | 0.04% 0.03% | 9,441,378,955 | 119 2024-04-03 | zł 0.26 | zł 0.32 | zł 0.26 | zł 0.31 | 17.30% 0.27% | 0.00000119145 | zł 534,666,301 zł 2,947,844,495 | 0.07% 0.03% | 9,441,378,955 | 129 2024-04-02 | zł 0.29 | zł 0.29 | zł 0.26 | zł 0.27 | -8.07% -10.74% | 0.00000100914 | zł 183,539,824 zł 2,505,488,040 | 0.02% 0.02% | 9,441,378,955 | 128 2024-04-01 | zł 0.30 | zł 0.30 | zł 0.28 | zł 0.29 | -3.15% -5.06% | 0.00000103483 | zł 101,252,505 zł 2,716,641,133 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-31 | zł 0.29 | zł 0.30 | zł 0.29 | zł 0.30 | 1.41% -3.26% | 0.00000105078 | zł 67,862,621 zł 2,800,295,702 | 0.01% 0.02% | 9,441,378,955 | 130 2024-03-30 | zł 0.31 | zł 0.31 | zł 0.29 | zł 0.29 | -5.28% 0.43% | 0.00000105416 | zł 195,323,310 zł 2,761,476,226 | 0.04% 0.03% | 9,441,378,955 | 127 2024-03-29 | zł 0.31 | zł 0.32 | zł 0.30 | zł 0.31 | -0.34% 11.54% | 0.00000111178 | zł 102,454,834 zł 2,929,559,463 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-28 | zł 0.31 | zł 0.32 | zł 0.30 | zł 0.31 | 0.53% 14.12% | 0.00000109909 | zł 114,500,802 zł 2,931,353,690 | 0.01% 0.03% | 9,441,378,955 | 126 2024-03-27 | zł 0.30 | zł 0.32 | zł 0.29 | zł 0.31 | 5.78% 11.68% | 0.00000113551 | zł 191,035,330 zł 2,936,607,263 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-26 | zł 0.30 | zł 0.31 | zł 0.29 | zł 0.29 | -2.40% 19.42% | 0.00000105664 | zł 148,488,553 zł 2,782,665,953 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-25 | zł 0.31 | zł 0.32 | zł 0.30 | zł 0.30 | -1.35% 11.03% | 0.00000108074 | zł 149,265,199 zł 2,847,609,529 | 0.02% 0.03% | 9,441,378,955 |
|