Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,295,665,924,589 ||| Wol. 24H: zł 900,302,691,830 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 119 108 | 2024-04-13 111 | 2024-04-14 | -3 114 | 2024-04-15 | -3 116 | 2024-04-16 | -2 113 | 2024-04-17 | +3 114 | 2024-04-18 | -1 119 | 2024-04-19 | -5 -11 | Ribbon Finance (RBN) | zł 4.40 $1.07 | -4.78% -33.48% | 0.000016561 | zł 32,239,824 zł 2,363,399,233 | 0.00% 0.02% | 537,093,440 1,000,000,000  | $29.20 $54.37 | |
RBN/AUD - A$ 1.68 RBN/BGN - 1.97 лв. RBN/BRL - R$ 5.61 RBN/CAD - C$ 1.48 RBN/CHF - Fr. 0.97 RBN/CNY - CN¥ 7.75 RBN/CZK - Kč 25.51 RBN/DKK - kr. 7.52
RBN/EUR - € 1.01 RBN/GBP - £ 0.86 RBN/HKD - HK$ 8.38 RBN/HRK - kn 7.58 RBN/HUF - Ft 399.05 RBN/IDR - Rp 17,429 RBN/ILS - ₪ 4.06 RBN/INR - ₹ 89.60
RBN/JPY - ¥ 164.76 RBN/KRW - ₩ 1,487.93 RBN/MXN - Mex$ 18.77 RBN/MYR - RM 5.13 RBN/NOK - kr 11.85 RBN/NZD - NZ$ 1.83 RBN/PHP - ₱ 61.68 RBN/PLN - zł 4.40
RBN/RON - lei 5.02 RBN/RUB - ₽ 100.78 RBN/SEK - kr 11.81 RBN/SGD - S$ 1.46 RBN/THB - ฿ 39.45 RBN/TRY - ₺ 35.86 RBN/USD - $ 1.07 RBN/ZAR - R 20.65
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 119 2024-04-19 | zł 4.63 | zł 4.63 | zł 4.40 | zł 4.40 | -4.78% -33.48% | 0.000016561 | zł 32,239,824 zł 2,363,399,233 | 0.00% 0.02% | 537,093,440 | 114 2024-04-18 | zł 4.57 | zł 4.69 | zł 4.56 | zł 4.67 | 2.37% -30.22% | 0.0000180592 | zł 12,594,902 zł 2,506,779,760 | 0.00% 0.02% | 537,093,440 | 113 2024-04-17 | zł 4.73 | zł 4.73 | zł 4.52 | zł 4.63 | -0.80% -32.52% | 0.0000182743 | zł 18,204,623 zł 2,484,225,064 | 0.00% 0.03% | 537,093,440 | 116 2024-04-16 | zł 4.70 | zł 4.72 | zł 4.46 | zł 4.61 | -0.12% -33.94% | 0.0000176956 | zł 34,551,640 zł 2,476,562,951 | 0.00% 0.02% | 537,093,440 | 114 2024-04-15 | zł 4.94 | zł 5.38 | zł 4.57 | zł 4.57 | -5.91% -33.12% | 0.0000179085 | zł 40,243,053 zł 2,452,569,526 | 0.00% 0.02% | 537,093,440 | 111 2024-04-14 | zł 4.98 | zł 4.98 | zł 4.69 | zł 4.86 | 3.52% -28.08% | 0.0000189221 | zł 31,636,173 zł 2,609,944,971 | 0.00% 0.03% | 537,093,440 | 108 2024-04-13 | zł 5.60 | zł 5.62 | zł 4.69 | zł 4.69 | -16.35% -28.03% | 0.000018519 | zł 33,861,484 zł 2,521,081,981 | 0.00% 0.03% | 537,093,440 | 106 2024-04-12 | zł 6.54 | zł 6.54 | zł 5.57 | zł 5.57 | -15.02% -14.02% | 0.00002091 | zł 75,557,445 zł 2,991,253,398 | 0.01% 0.03% | 537,093,440 | 105 2024-04-11 | zł 6.63 | zł 6.63 | zł 6.54 | zł 6.54 | -1.35% 0.39% | 0.0000234499 | zł 18,105,518 zł 3,512,479,255 | 0.00% 0.03% | 537,093,440 | 105 2024-04-10 | zł 6.75 | zł 6.80 | zł 6.55 | zł 6.56 | -2.81% 0.63% | 0.0000236657 | zł 35,327,896 zł 3,524,523,813 | 0.00% 0.03% | 537,093,440 | 105 2024-04-09 | zł 6.68 | zł 6.84 | zł 6.68 | zł 6.73 | 1.12% 3.45% | 0.0000247825 | zł 28,295,491 zł 3,617,242,337 | 0.00% 0.03% | 537,093,440 | 110 2024-04-08 | zł 6.62 | zł 6.72 | zł 6.45 | zł 6.72 | 1.47% 0.40% | 0.0000236655 | zł 43,807,501 zł 3,607,846,015 | 0.01% 0.03% | 537,093,440 | 108 2024-04-07 | zł 6.38 | zł 6.62 | zł 6.38 | zł 6.62 | 3.59% -2.50% | 0.0000242761 | zł 22,179,098 zł 3,556,476,002 | 0.00% 0.03% | 537,093,440 | 110 2024-04-06 | zł 6.43 | zł 6.44 | zł 6.38 | zł 6.38 | -0.71% -6.09% | 0.0000234062 | zł 16,483,577 zł 3,429,182,120 | 0.00% 0.03% | 537,093,440 | 107 2024-04-05 | zł 6.52 | zł 6.57 | zł 6.45 | zł 6.45 | -0.90% -3.87% | 0.0000240672 | zł 22,845,463 zł 3,463,046,154 | 0.00% 0.03% | 537,093,440 | 107 2024-04-04 | zł 6.57 | zł 6.60 | zł 6.50 | zł 6.50 | -1.11% 0.84% | 0.000024144 | zł 22,439,635 zł 3,490,375,029 | 0.00% 0.03% | 537,093,440 | 103 2024-04-03 | zł 6.61 | zł 6.63 | zł 6.48 | zł 6.60 | -0.16% 10.49% | 0.0000251769 | zł 47,138,833 zł 3,543,608,990 | 0.01% 0.03% | 537,093,440 | 105 2024-04-02 | zł 6.83 | zł 6.85 | zł 6.64 | zł 6.64 | -2.03% 16.64% | 0.00002524 | zł 40,715,260 zł 3,564,864,412 | 0.00% 0.03% | 537,093,440 | 108 2024-04-01 | zł 6.85 | zł 6.85 | zł 6.72 | zł 6.75 | -1.55% 23.36% | 0.0000242727 | zł 25,452,423 zł 3,624,885,304 | 0.00% 0.03% | 537,093,440 | 107 2024-03-31 | zł 6.89 | zł 6.90 | zł 6.83 | zł 6.84 | -0.03% 28.53% | 0.0000242468 | zł 41,754,910 zł 3,675,876,558 | 0.01% 0.03% | 537,093,440 | 105 2024-03-30 | zł 6.76 | zł 6.89 | zł 6.76 | zł 6.85 | 1.83% 27.85% | 0.0000246756 | zł 65,822,715 zł 3,677,209,645 | 0.01% 0.03% | 537,093,440 | 109 2024-03-29 | zł 6.52 | zł 6.80 | zł 6.52 | zł 6.76 | 3.94% 24.42% | 0.0000242172 | zł 74,179,363 zł 3,630,112,625 | 0.01% 0.03% | 537,093,440 | 115 2024-03-28 | zł 6.47 | zł 6.64 | zł 6.31 | zł 6.48 | 6.63% 17.92% | 0.0000229482 | zł 132,951,447 zł 3,481,758,788 | 0.02% 0.03% | 537,093,440 | 120 2024-03-27 | zł 5.65 | zł 5.96 | zł 5.65 | zł 5.96 | 5.56% 15.84% | 0.0000217754 | zł 108,595,970 zł 3,203,590,887 | 0.01% 0.03% | 537,093,440 | 123 2024-03-26 | zł 5.44 | zł 5.66 | zł 5.44 | zł 5.66 | 3.78% 5.68% | 0.0000202838 | zł 31,357,708 zł 3,038,760,351 | 0.00% 0.03% | 537,093,440 | 124 2024-03-25 | zł 5.26 | zł 5.54 | zł 5.19 | zł 5.48 | 2.37% 5.65% | 0.0000196205 | zł 40,916,541 zł 2,940,915,216 | 0.00% 0.03% | 537,093,440 | 125 2024-03-24 | zł 5.38 | zł 5.39 | zł 5.30 | zł 5.36 | -0.61% -1.30% | 0.0000201262 | zł 19,199,523 zł 2,876,700,688 | 0.00% 0.03% | 537,093,440 | 123 2024-03-23 | zł 5.43 | zł 5.43 | zł 5.35 | zł 5.38 | -0.94% -5.50% | 0.0000207812 | zł 28,579,437 zł 2,890,676,577 | 0.01% 0.03% | 537,093,440 | 118 2024-03-22 | zł 5.48 | zł 5.55 | zł 5.40 | zł 5.40 | -1.43% -5.48% | 0.0000215695 | zł 28,247,873 zł 2,900,390,389 | 0.00% 0.03% | 537,093,440 | 118 2024-03-21 | zł 5.34 | zł 5.60 | zł 5.34 | zł 5.44 | 5.57% -11.10% | 0.0000210266 | zł 79,640,281 zł 2,922,783,157 | 0.01% 0.03% | 537,093,440 |
|