Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,116,412,472,408 ||| Wol. 24H: zł 735,417,761,647 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 116 121 | 2024-04-14 123 | 2024-04-15 | -2 124 | 2024-04-16 | -1 119 | 2024-04-17 | +5 119 | 2024-04-18 | 119 | 2024-04-19 | 116 | 2024-04-20 | +3 +5 | Astar (ASTR) | zł 0.43 $0.11 | 9.23% -4.72% | 0.00000165044 | zł 131,269,063 zł 2,411,733,184 | 0.02% 0.02% | 5,631,387,149 8,426,249,084  | $30.29 $45.32 | |
ASTR/AUD - A$ 0.17 ASTR/BGN - 0.19 лв. ASTR/BRL - R$ 0.55 ASTR/CAD - C$ 0.15 ASTR/CHF - Fr. 0.10 ASTR/CNY - CN¥ 0.77 ASTR/CZK - Kč 2.51 ASTR/DKK - kr. 0.74
ASTR/EUR - € 0.10 ASTR/GBP - £ 0.09 ASTR/HKD - HK$ 0.83 ASTR/HRK - kn 0.75 ASTR/HUF - Ft 39.17 ASTR/IDR - Rp 1,717 ASTR/ILS - ₪ 0.40 ASTR/INR - ₹ 8.83
ASTR/JPY - ¥ 16.37 ASTR/KRW - ₩ 145.54 ASTR/MXN - Mex$ 1.81 ASTR/MYR - RM 0.51 ASTR/NOK - kr 1.17 ASTR/NZD - NZ$ 0.18 ASTR/PHP - ₱ 6.10 ASTR/PLN - zł 0.43
ASTR/RON - lei 0.49 ASTR/RUB - ₽ 9.94 ASTR/SEK - kr 1.16 ASTR/SGD - S$ 0.14 ASTR/THB - ฿ 3.90 ASTR/TRY - ₺ 3.44 ASTR/USD - $ 0.11 ASTR/ZAR - R 2.04
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 116 2024-04-20 | zł 0.42 | zł 0.43 | zł 0.42 | zł 0.43 | 9.23% -4.72% | 0.00000165044 | zł 131,269,063 zł 2,411,733,184 | 0.02% 0.02% | 5,631,387,149 | 119 2024-04-19 | zł 0.41 | zł 0.43 | zł 0.39 | zł 0.43 | 4.29% -9.87% | 0.00000162313 | zł 144,329,434 zł 2,419,037,436 | 0.02% 0.02% | 5,631,074,675 | 119 2024-04-18 | zł 0.39 | zł 0.41 | zł 0.39 | zł 0.41 | 1.64% -23.14% | 0.00000157508 | zł 96,264,836 zł 2,292,038,201 | 0.01% 0.02% | 5,630,577,847 | 119 2024-04-17 | zł 0.40 | zł 0.40 | zł 0.38 | zł 0.40 | 0.03% -28.58% | 0.00000159156 | zł 117,767,713 zł 2,268,001,800 | 0.02% 0.02% | 5,630,142,933 | 124 2024-04-16 | zł 0.40 | zł 0.40 | zł 0.38 | zł 0.40 | -0.69% -31.49% | 0.00000153789 | zł 121,459,261 zł 2,256,026,694 | 0.01% 0.02% | 5,629,685,814 | 123 2024-04-15 | zł 0.42 | zł 0.43 | zł 0.40 | zł 0.40 | 0.29% -29.50% | 0.0000015653 | zł 174,621,185 zł 2,246,444,801 | 0.02% 0.02% | 5,628,395,862 | 121 2024-04-14 | zł 0.40 | zł 0.41 | zł 0.38 | zł 0.40 | 6.59% -23.60% | 0.00000155172 | zł 245,673,481 zł 2,242,497,641 | 0.02% 0.02% | 5,627,388,065 | 119 2024-04-13 | zł 0.46 | zł 0.46 | zł 0.37 | zł 0.37 | -19.98% -26.78% | 0.00000147493 | zł 322,128,992 zł 2,103,566,119 | 0.03% 0.02% | 5,626,854,696 | 118 2024-04-12 | zł 0.52 | zł 0.53 | zł 0.43 | zł 0.45 | -12.61% -10.55% | 0.00000170635 | zł 162,001,110 zł 2,557,052,864 | 0.02% 0.02% | 5,626,296,262 | 120 2024-04-11 | zł 0.54 | zł 0.54 | zł 0.51 | zł 0.52 | -4.93% 5.66% | 0.00000185982 | zł 104,741,048 zł 2,917,772,937 | 0.02% 0.03% | 5,625,457,660 | 116 2024-04-10 | zł 0.56 | zł 0.56 | zł 0.53 | zł 0.54 | -3.81% 13.59% | 0.00000194762 | zł 169,474,044 zł 3,033,864,431 | 0.02% 0.03% | 5,617,714,808 | 115 2024-04-09 | zł 0.56 | zł 0.57 | zł 0.55 | zł 0.56 | 2.20% 15.57% | 0.00000207655 | zł 216,221,167 zł 3,169,833,027 | 0.03% 0.03% | 5,617,094,360 | 119 2024-04-08 | zł 0.51 | zł 0.57 | zł 0.50 | zł 0.56 | 9.68% 7.47% | 0.0000019773 | zł 182,058,074 zł 3,152,306,427 | 0.02% 0.03% | 5,616,597,962 | 126 2024-04-07 | zł 0.50 | zł 0.52 | zł 0.50 | zł 0.51 | 2.27% -5.84% | 0.00000187625 | zł 45,710,815 zł 2,874,078,240 | 0.01% 0.03% | 5,615,848,636 | 126 2024-04-06 | zł 0.50 | zł 0.50 | zł 0.50 | zł 0.50 | 0.62% -6.58% | 0.0000018488 | zł 46,228,834 zł 2,831,907,640 | 0.01% 0.03% | 5,615,403,044 | 125 2024-04-05 | zł 0.49 | zł 0.51 | zł 0.48 | zł 0.51 | 3.81% -7.39% | 0.00000188715 | zł 115,144,839 zł 2,838,736,560 | 0.02% 0.03% | 5,614,809,470 | 126 2024-04-04 | zł 0.48 | zł 0.50 | zł 0.48 | zł 0.49 | 2.20% -12.80% | 0.00000181939 | zł 88,463,149 zł 2,747,888,949 | 0.01% 0.03% | 5,611,259,978 | 126 2024-04-03 | zł 0.49 | zł 0.49 | zł 0.48 | zł 0.48 | -4.61% -14.31% | 0.00000181295 | zł 105,118,075 zł 2,665,562,071 | 0.01% 0.03% | 5,610,583,352 | 124 2024-04-02 | zł 0.52 | zł 0.52 | zł 0.49 | zł 0.50 | -5.56% -13.67% | 0.00000189294 | zł 107,484,554 zł 2,792,552,336 | 0.01% 0.03% | 5,609,955,754 | 122 2024-04-01 | zł 0.56 | zł 0.56 | zł 0.52 | zł 0.53 | -4.83% -9.55% | 0.00000189457 | zł 106,294,490 zł 2,954,954,998 | 0.01% 0.03% | 5,609,369,419 | 122 2024-03-31 | zł 0.54 | zł 0.55 | zł 0.54 | zł 0.55 | 1.63% -0.24% | 0.0000019573 | zł 59,477,216 zł 3,098,726,353 | 0.01% 0.03% | 5,608,781,779 | 121 2024-03-30 | zł 0.56 | zł 0.56 | zł 0.54 | zł 0.54 | -2.11% 0.57% | 0.00000195934 | zł 70,788,258 zł 3,048,763,594 | 0.01% 0.03% | 5,608,052,197 | 121 2024-03-29 | zł 0.56 | zł 0.56 | zł 0.55 | zł 0.56 | -1.52% 7.31% | 0.00000199945 | zł 70,387,302 zł 3,129,212,489 | 0.01% 0.03% | 5,607,616,370 | 124 2024-03-28 | zł 0.56 | zł 0.57 | zł 0.55 | zł 0.57 | 0.93% 3.06% | 0.00000200036 | zł 86,699,672 zł 3,166,830,749 | 0.01% 0.03% | 5,604,227,793 | 121 2024-03-27 | zł 0.58 | zł 0.58 | zł 0.55 | zł 0.55 | -2.47% -1.94% | 0.00000202168 | zł 125,228,996 zł 3,102,271,655 | 0.01% 0.03% | 5,602,043,648 | 120 2024-03-26 | zł 0.58 | zł 0.59 | zł 0.56 | zł 0.57 | -0.98% 12.14% | 0.00000206012 | zł 89,430,507 zł 3,218,551,556 | 0.01% 0.03% | 5,601,051,591 | 119 2024-03-25 | zł 0.56 | zł 0.59 | zł 0.56 | zł 0.58 | 4.89% 2.32% | 0.00000208159 | zł 89,211,683 zł 3,253,364,569 | 0.01% 0.03% | 5,600,323,587 | 118 2024-03-24 | zł 0.54 | zł 0.55 | zł 0.54 | zł 0.55 | 1.94% -5.06% | 0.00000208392 | zł 56,034,846 zł 3,105,466,494 | 0.01% 0.03% | 5,599,684,377 | 116 2024-03-23 | zł 0.52 | zł 0.55 | zł 0.52 | zł 0.54 | 4.45% -6.22% | 0.0000020976 | zł 49,862,287 zł 3,041,787,094 | 0.01% 0.03% | 5,599,214,008 | 119 2024-03-22 | zł 0.55 | zł 0.55 | zł 0.52 | zł 0.52 | -5.43% -15.81% | 0.00000206472 | zł 119,365,675 zł 2,894,065,514 | 0.01% 0.03% | 5,598,608,854 |
|