CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,590,805,494,274 ||| Wol. 24H: zł 791,024,750,655 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
46 TrueUSD (TUSD) 4.30
$1.00
-0.00%
-0.06%
 0.0000340426zł 713,944,524 
zł 5,300,129,169 
0.09%
0.09%
 1,231,798,552 $64.70
TUSD TrueUSD =
PLN

TUSD/AUD - A$ 1.41
TUSD/BGN - 1.83 лв.
TUSD/BRL - R$ 4.83
TUSD/CAD - C$ 1.28
TUSD/CHF - Fr. 0.96
TUSD/CNY - CN¥ 6.72
TUSD/CZK - 23.09
TUSD/DKK - kr. 6.96
TUSD/EUR - 0.94
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.85
TUSD/HRK - kn 7.05
TUSD/HUF - Ft 367.02
TUSD/IDR - Rp 14,634
TUSD/ILS - 3.35
TUSD/INR - 77.57
TUSD/JPY - ¥ 127.45
TUSD/KRW - 1,267.10
TUSD/MXN - Mex$ 19.86
TUSD/MYR - RM 4.40
TUSD/NOK - kr 9.58
TUSD/NZD - NZ$ 1.55
TUSD/PHP - 52.39
TUSD/PLN - 4.30
TUSD/RON - lei 4.62
TUSD/RUB - 60.99
TUSD/SEK - kr 9.85
TUSD/SGD - S$ 1.38
TUSD/THB - ฿ 34.33
TUSD/TRY - 16.37
TUSD/USD - $ 1.00
TUSD/ZAR - R 15.74
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
46
2022-05-26
4.30 4.31 4.30 4.30-0.00%
-0.06%
 0.0000340426zł 713,944,524 
zł 5,300,129,169 
0.09%
0.09%
 1,231,798,552 
47
2022-05-25
4.30 4.30 4.29 4.29-0.04%
-0.08%
 0.0000338198zł 453,208,623 
zł 5,300,774,668 
0.08%
0.09%
 1,234,306,600 
49
2022-05-24
4.33 4.33 4.32 4.330.01%
-0.01%
 0.0000337335zł 534,109,640 
zł 5,329,434,593 
0.09%
0.09%
 1,231,854,048 
49
2022-05-23
4.37 4.38 4.37 4.370.01%
-0.01%
 0.0000343675zł 774,304,527 
zł 5,309,849,569 
0.11%
0.09%
 1,214,097,084 
50
2022-05-22
4.39 4.39 4.38 4.39-0.02%
-0.06%
 0.0000329767zł 525,757,692 
zł 5,355,677,712 
0.10%
0.09%
 1,221,330,966 
50
2022-05-21
4.38 4.39 4.38 4.390.03%
-0.03%
 0.0000340042zł 459,144,132 
zł 5,366,886,515 
0.00%
0.09%
 1,223,623,177 
48
2022-05-20
4.40 4.41 4.40 4.40-0.04%
-0.02%
 0.0000342437zł 724,176,621 
zł 5,390,956,601 
0.11%
0.09%
 1,224,564,139 
49
2022-05-19
4.44 4.44 4.44 4.44-0.00%
-0.07%
 0.0000329798zł 646,682,559 
zł 5,432,188,041 
0.00%
0.09%
 1,224,137,755 
47
2022-05-18
4.42 4.42 4.42 4.420.01%
-0.15%
 0.0000347878zł 587,453,430 
zł 5,427,799,957 
0.09%
0.09%
 1,227,474,081 
51
2022-05-17
4.46 4.47 4.46 4.46-0.04%
-0.02%
 0.0000328604zł 625,835,362 
zł 5,468,361,443 
0.09%
0.08%
 1,225,128,698 
49
2022-05-16
4.51 4.51 4.50 4.51-0.02%
0.05%
 0.000033499zł 630,351,921 
zł 5,505,108,056 
0.08%
0.08%
 1,220,964,020 
52
2022-05-15
4.50 4.51 4.50 4.50-0.00%
0.14%
 0.0000319836zł 569,155,550 
zł 5,497,764,999 
0.09%
0.08%
 1,220,738,186 
50
2022-05-14
4.50 4.51 4.50 4.500.02%
0.08%
 0.0000332549zł 533,363,397 
zł 5,496,334,467 
0.07%
0.08%
 1,220,367,824 
49
2022-05-13
4.50 4.51 4.49 4.50-0.06%
0.07%
 0.0000342315zł 812,259,160 
zł 5,485,295,115 
0.08%
0.09%
 1,219,694,387 
48
2022-05-12
4.46 4.58 4.45 4.46-0.04%
0.13%
 0.0000344089zł 2,106,772,464 
zł 4,990,657,460 
0.12%
0.08%
 1,119,572,669 
44
2022-05-11
4.44 4.46 4.44 4.450.13%
0.17%
 0.0000346673zł 3,751,581,124 
zł 5,657,452,575 
0.20%
0.09%
 1,270,828,637 
55
2022-05-10
4.44 4.45 4.44 4.450.03%
0.05%
 0.0000322836zł 1,785,300,146 
zł 5,769,122,146 
0.12%
0.08%
 1,297,632,328 
55
2022-05-09
4.48 4.49 4.48 4.480.07%
0.02%
 0.0000329202zł 918,303,937 
zł 5,826,254,831 
0.07%
0.08%
 1,299,178,203 
62
2022-05-08
4.47 4.47 4.47 4.47-0.06%
-0.04%
 0.0000294215zł 767,727,122 
zł 5,773,500,717 
0.09%
0.07%
 1,291,831,982 
63
2022-05-07
4.47 4.47 4.47 4.470.01%
0.02%
 0.0000281372zł 559,366,446 
zł 5,810,779,774 
0.09%
0.07%
 1,299,390,797 
64
2022-05-06
4.46 4.47 4.46 4.46-0.00%
0.01%
 0.0000277399zł 570,644,619 
zł 5,754,755,774 
0.02%
0.07%
 1,289,640,986 
64
2022-05-05
4.38 4.38 4.37 4.380.01%
0.02%
 0.0000273524zł 839,155,385 
zł 5,623,267,570 
0.09%
0.07%
 1,284,662,353 
66
2022-05-04
4.46 4.46 4.46 4.460.01%
0.01%
 0.0000251971zł 663,748,267 
zł 5,721,667,595 
0.08%
0.06%
 1,283,148,497 
61
2022-05-03
4.46 4.46 4.46 4.460.02%
0.01%
 0.0000264963zł 606,319,169 
zł 6,132,194,170 
0.10%
0.07%
 1,375,341,285 
62
2022-05-02
4.44 4.45 4.44 4.440.00%
0.02%
 0.0000259599zł 436,154,125 
zł 6,108,424,569 
0.06%
0.07%
 1,374,805,152 
64
2022-05-01
4.43 4.43 4.43 4.43-0.00%
0.05%
 0.0000259895zł 392,617,382 
zł 6,097,941,846 
0.06%
0.07%
 1,376,186,450 
62
2022-04-30
4.43 4.43 4.43 4.430.00%
0.05%
 0.0000265017zł 389,996,071 
zł 6,077,659,273 
0.06%
0.07%
 1,371,606,405 
64
2022-04-29
4.46 4.46 4.46 4.460.00%
0.03%
 0.0000259101zł 658,008,749 
zł 6,092,995,191 
0.08%
0.07%
 1,365,867,347 
65
2022-04-28
4.47 4.47 4.47 4.470.00%
-0.01%
 0.000025157zł 511,008,695 
zł 6,014,707,471 
0.06%
0.07%
 1,345,430,725 
65
2022-04-27
4.43 4.43 4.43 4.430.01%
0.02%
 0.0000254899zł 452,162,822 
zł 6,033,620,193 
0.06%
0.07%
 1,361,771,371