Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,590,805,494,274 ||| Wol. 24H: zł 791,024,750,655 ||| Liczba kryptowalut: 1012
TUSD/AUD - A$ 1.41 TUSD/BGN - 1.83 лв. TUSD/BRL - R$ 4.83 TUSD/CAD - C$ 1.28 TUSD/CHF - Fr. 0.96 TUSD/CNY - CN¥ 6.72 TUSD/CZK - Kč 23.09 TUSD/DKK - kr. 6.96
TUSD/EUR - € 0.94 TUSD/GBP - £ 0.80 TUSD/HKD - HK$ 7.85 TUSD/HRK - kn 7.05 TUSD/HUF - Ft 367.02 TUSD/IDR - Rp 14,634 TUSD/ILS - ₪ 3.35 TUSD/INR - ₹ 77.57
TUSD/JPY - ¥ 127.45 TUSD/KRW - ₩ 1,267.10 TUSD/MXN - Mex$ 19.86 TUSD/MYR - RM 4.40 TUSD/NOK - kr 9.58 TUSD/NZD - NZ$ 1.55 TUSD/PHP - ₱ 52.39 TUSD/PLN - zł 4.30
TUSD/RON - lei 4.62 TUSD/RUB - ₽ 60.99 TUSD/SEK - kr 9.85 TUSD/SGD - S$ 1.38 TUSD/THB - ฿ 34.33 TUSD/TRY - ₺ 16.37 TUSD/USD - $ 1.00 TUSD/ZAR - R 15.74
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 46 2022-05-26 | zł 4.30 | zł 4.31 | zł 4.30 | zł 4.30 | -0.00% -0.06% | 0.0000340426 | zł 713,944,524 zł 5,300,129,169 | 0.09% 0.09% | 1,231,798,552 | 47 2022-05-25 | zł 4.30 | zł 4.30 | zł 4.29 | zł 4.29 | -0.04% -0.08% | 0.0000338198 | zł 453,208,623 zł 5,300,774,668 | 0.08% 0.09% | 1,234,306,600 | 49 2022-05-24 | zł 4.33 | zł 4.33 | zł 4.32 | zł 4.33 | 0.01% -0.01% | 0.0000337335 | zł 534,109,640 zł 5,329,434,593 | 0.09% 0.09% | 1,231,854,048 | 49 2022-05-23 | zł 4.37 | zł 4.38 | zł 4.37 | zł 4.37 | 0.01% -0.01% | 0.0000343675 | zł 774,304,527 zł 5,309,849,569 | 0.11% 0.09% | 1,214,097,084 | 50 2022-05-22 | zł 4.39 | zł 4.39 | zł 4.38 | zł 4.39 | -0.02% -0.06% | 0.0000329767 | zł 525,757,692 zł 5,355,677,712 | 0.10% 0.09% | 1,221,330,966 | 50 2022-05-21 | zł 4.38 | zł 4.39 | zł 4.38 | zł 4.39 | 0.03% -0.03% | 0.0000340042 | zł 459,144,132 zł 5,366,886,515 | 0.00% 0.09% | 1,223,623,177 | 48 2022-05-20 | zł 4.40 | zł 4.41 | zł 4.40 | zł 4.40 | -0.04% -0.02% | 0.0000342437 | zł 724,176,621 zł 5,390,956,601 | 0.11% 0.09% | 1,224,564,139 | 49 2022-05-19 | zł 4.44 | zł 4.44 | zł 4.44 | zł 4.44 | -0.00% -0.07% | 0.0000329798 | zł 646,682,559 zł 5,432,188,041 | 0.00% 0.09% | 1,224,137,755 | 47 2022-05-18 | zł 4.42 | zł 4.42 | zł 4.42 | zł 4.42 | 0.01% -0.15% | 0.0000347878 | zł 587,453,430 zł 5,427,799,957 | 0.09% 0.09% | 1,227,474,081 | 51 2022-05-17 | zł 4.46 | zł 4.47 | zł 4.46 | zł 4.46 | -0.04% -0.02% | 0.0000328604 | zł 625,835,362 zł 5,468,361,443 | 0.09% 0.08% | 1,225,128,698 | 49 2022-05-16 | zł 4.51 | zł 4.51 | zł 4.50 | zł 4.51 | -0.02% 0.05% | 0.000033499 | zł 630,351,921 zł 5,505,108,056 | 0.08% 0.08% | 1,220,964,020 | 52 2022-05-15 | zł 4.50 | zł 4.51 | zł 4.50 | zł 4.50 | -0.00% 0.14% | 0.0000319836 | zł 569,155,550 zł 5,497,764,999 | 0.09% 0.08% | 1,220,738,186 | 50 2022-05-14 | zł 4.50 | zł 4.51 | zł 4.50 | zł 4.50 | 0.02% 0.08% | 0.0000332549 | zł 533,363,397 zł 5,496,334,467 | 0.07% 0.08% | 1,220,367,824 | 49 2022-05-13 | zł 4.50 | zł 4.51 | zł 4.49 | zł 4.50 | -0.06% 0.07% | 0.0000342315 | zł 812,259,160 zł 5,485,295,115 | 0.08% 0.09% | 1,219,694,387 | 48 2022-05-12 | zł 4.46 | zł 4.58 | zł 4.45 | zł 4.46 | -0.04% 0.13% | 0.0000344089 | zł 2,106,772,464 zł 4,990,657,460 | 0.12% 0.08% | 1,119,572,669 | 44 2022-05-11 | zł 4.44 | zł 4.46 | zł 4.44 | zł 4.45 | 0.13% 0.17% | 0.0000346673 | zł 3,751,581,124 zł 5,657,452,575 | 0.20% 0.09% | 1,270,828,637 | 55 2022-05-10 | zł 4.44 | zł 4.45 | zł 4.44 | zł 4.45 | 0.03% 0.05% | 0.0000322836 | zł 1,785,300,146 zł 5,769,122,146 | 0.12% 0.08% | 1,297,632,328 | 55 2022-05-09 | zł 4.48 | zł 4.49 | zł 4.48 | zł 4.48 | 0.07% 0.02% | 0.0000329202 | zł 918,303,937 zł 5,826,254,831 | 0.07% 0.08% | 1,299,178,203 | 62 2022-05-08 | zł 4.47 | zł 4.47 | zł 4.47 | zł 4.47 | -0.06% -0.04% | 0.0000294215 | zł 767,727,122 zł 5,773,500,717 | 0.09% 0.07% | 1,291,831,982 | 63 2022-05-07 | zł 4.47 | zł 4.47 | zł 4.47 | zł 4.47 | 0.01% 0.02% | 0.0000281372 | zł 559,366,446 zł 5,810,779,774 | 0.09% 0.07% | 1,299,390,797 | 64 2022-05-06 | zł 4.46 | zł 4.47 | zł 4.46 | zł 4.46 | -0.00% 0.01% | 0.0000277399 | zł 570,644,619 zł 5,754,755,774 | 0.02% 0.07% | 1,289,640,986 | 64 2022-05-05 | zł 4.38 | zł 4.38 | zł 4.37 | zł 4.38 | 0.01% 0.02% | 0.0000273524 | zł 839,155,385 zł 5,623,267,570 | 0.09% 0.07% | 1,284,662,353 | 66 2022-05-04 | zł 4.46 | zł 4.46 | zł 4.46 | zł 4.46 | 0.01% 0.01% | 0.0000251971 | zł 663,748,267 zł 5,721,667,595 | 0.08% 0.06% | 1,283,148,497 | 61 2022-05-03 | zł 4.46 | zł 4.46 | zł 4.46 | zł 4.46 | 0.02% 0.01% | 0.0000264963 | zł 606,319,169 zł 6,132,194,170 | 0.10% 0.07% | 1,375,341,285 | 62 2022-05-02 | zł 4.44 | zł 4.45 | zł 4.44 | zł 4.44 | 0.00% 0.02% | 0.0000259599 | zł 436,154,125 zł 6,108,424,569 | 0.06% 0.07% | 1,374,805,152 | 64 2022-05-01 | zł 4.43 | zł 4.43 | zł 4.43 | zł 4.43 | -0.00% 0.05% | 0.0000259895 | zł 392,617,382 zł 6,097,941,846 | 0.06% 0.07% | 1,376,186,450 | 62 2022-04-30 | zł 4.43 | zł 4.43 | zł 4.43 | zł 4.43 | 0.00% 0.05% | 0.0000265017 | zł 389,996,071 zł 6,077,659,273 | 0.06% 0.07% | 1,371,606,405 | 64 2022-04-29 | zł 4.46 | zł 4.46 | zł 4.46 | zł 4.46 | 0.00% 0.03% | 0.0000259101 | zł 658,008,749 zł 6,092,995,191 | 0.08% 0.07% | 1,365,867,347 | 65 2022-04-28 | zł 4.47 | zł 4.47 | zł 4.47 | zł 4.47 | 0.00% -0.01% | 0.000025157 | zł 511,008,695 zł 6,014,707,471 | 0.06% 0.07% | 1,345,430,725 | 65 2022-04-27 | zł 4.43 | zł 4.43 | zł 4.43 | zł 4.43 | 0.01% 0.02% | 0.0000254899 | zł 452,162,822 zł 6,033,620,193 | 0.06% 0.07% | 1,361,771,371 |
|