Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,526,296,519,241 ||| Wol. 24H: zł 731,704,570,199 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 28 26 | 2023-11-30 27 | 2023-12-01 | -1 27 | 2023-12-02 | 27 | 2023-12-03 | 28 | 2023-12-04 | -1 28 | 2023-12-05 | 28 | 2023-12-06 | -2 | TrueUSD (TUSD) | zł 4.00 $1.00 | -0.01% -0.04% | 0.0000227836 | zł 1,604,088,530 zł 11,385,544,439 | 0.22% 0.13% | 2,848,978,967 | $145.34 | |
TUSD/AUD - A$ 1.52 TUSD/BGN - 1.81 лв. TUSD/BRL - R$ 4.92 TUSD/CAD - C$ 1.35 TUSD/CHF - Fr. 0.87 TUSD/CNY - CN¥ 7.13 TUSD/CZK - Kč 22.52 TUSD/DKK - kr. 6.90
TUSD/EUR - € 0.92 TUSD/GBP - £ 0.79 TUSD/HKD - HK$ 7.80 TUSD/HRK - kn 7.03 TUSD/HUF - Ft 351.00 TUSD/IDR - Rp 15,481 TUSD/ILS - ₪ 3.71 TUSD/INR - ₹ 83.19
TUSD/JPY - ¥ 147.06 TUSD/KRW - ₩ 1,310.36 TUSD/MXN - Mex$ 17.32 TUSD/MYR - RM 4.67 TUSD/NOK - kr 10.89 TUSD/NZD - NZ$ 1.62 TUSD/PHP - ₱ 55.22 TUSD/PLN - zł 4.00
TUSD/RON - lei 4.59 TUSD/RUB - ₽ 90.03 TUSD/SEK - kr 10.46 TUSD/SGD - S$ 1.34 TUSD/THB - ฿ 35.11 TUSD/TRY - ₺ 28.86 TUSD/USD - $ 1.00 TUSD/ZAR - R 18.91
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 28 2023-12-06 | zł 4.00 | zł 4.00 | zł 3.99 | zł 4.00 | -0.01% -0.04% | 0.0000227836 | zł 1,604,088,530 zł 11,385,544,439 | 0.22% 0.13% | 2,848,978,967 | 28 2023-12-05 | zł 3.98 | zł 3.99 | zł 3.98 | zł 3.99 | 0.13% -0.00% | 0.0000226444 | zł 1,501,561,209 zł 11,366,012,969 | 0.24% 0.13% | 2,848,978,967 | 28 2023-12-04 | zł 3.98 | zł 3.98 | zł 3.97 | zł 3.97 | -0.18% -0.06% | 0.0000237526 | zł 1,378,654,493 zł 11,321,471,647 | 0.18% 0.14% | 2,851,978,967 | 27 2023-12-03 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.02% 0.05% | 0.0000250057 | zł 689,791,798 zł 11,732,910,392 | 0.20% 0.15% | 2,955,878,967 | 27 2023-12-02 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.02% 0.00% | 0.0000253076 | zł 606,188,129 zł 11,735,723,015 | 0.18% 0.15% | 2,955,878,967 | 27 2023-12-01 | zł 3.99 | zł 3.99 | zł 3.98 | zł 3.99 | 0.05% -0.01% | 0.0000258377 | zł 808,190,143 zł 11,788,454,666 | 0.20% 0.15% | 2,955,878,967 | 26 2023-11-30 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | 0.13% 0.02% | 0.0000264815 | zł 589,873,518 zł 11,691,590,339 | 0.18% 0.15% | 2,957,878,967 | 26 2023-11-29 | zł 3.92 | zł 3.92 | zł 3.91 | zł 3.91 | -0.10% -0.21% | 0.0000263738 | zł 695,543,341 zł 11,596,483,274 | 0.18% 0.15% | 2,962,886,183 | 25 2023-11-28 | zł 3.95 | zł 3.96 | zł 3.95 | zł 3.96 | 0.08% 0.03% | 0.0000264166 | zł 781,973,708 zł 12,217,032,010 | 0.19% 0.16% | 3,085,886,183 | 26 2023-11-27 | zł 3.98 | zł 3.99 | zł 3.98 | zł 3.98 | -0.08% -0.17% | 0.0000267673 | zł 944,644,000 zł 12,614,347,808 | 0.23% 0.16% | 3,167,888,183 | 26 2023-11-26 | zł 3.99 | zł 3.99 | zł 3.98 | zł 3.99 | -0.09% -0.13% | 0.0000266235 | zł 590,535,741 zł 12,643,712,150 | 0.18% 0.16% | 3,171,340,425 | 26 2023-11-25 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | -0.02% -0.04% | 0.0000264231 | zł 393,357,231 zł 12,653,729,141 | 0.16% 0.16% | 3,171,340,425 | 26 2023-11-24 | zł 4.01 | zł 4.02 | zł 4.01 | zł 4.01 | 0.05% -0.01% | 0.0000264836 | zł 1,172,246,821 zł 12,721,160,052 | 0.27% 0.16% | 3,171,340,425 | 26 2023-11-23 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | -0.09% -0.08% | 0.0000267777 | zł 623,470,879 zł 12,806,705,915 | 0.20% 0.16% | 3,203,340,425 | 26 2023-11-22 | zł 4.01 | zł 4.01 | zł 4.00 | zł 4.01 | 0.12% -0.08% | 0.0000266876 | zł 1,054,490,251 zł 13,125,702,725 | 0.22% 0.17% | 3,275,340,425 | 23 2023-11-21 | zł 3.97 | zł 3.97 | zł 3.96 | zł 3.96 | -0.11% -0.05% | 0.0000277508 | zł 1,222,050,062 zł 12,991,239,896 | 0.24% 0.17% | 3,279,543,606 | 25 2023-11-20 | zł 4.01 | zł 4.02 | zł 4.01 | zł 4.01 | -0.00% 0.04% | 0.0000266622 | zł 909,769,623 zł 13,228,892,885 | 0.21% 0.17% | 3,297,104,771 | 25 2023-11-19 | zł 4.02 | zł 4.02 | zł 4.01 | zł 4.02 | 0.02% 0.10% | 0.0000267282 | zł 516,395,238 zł 13,286,383,601 | 0.17% 0.17% | 3,308,462,085 | 25 2023-11-18 | zł 4.02 | zł 4.02 | zł 4.01 | zł 4.02 | 0.01% 0.07% | 0.0000273157 | zł 623,030,633 zł 13,284,086,102 | 0.19% 0.17% | 3,308,462,085 | 24 2023-11-17 | zł 4.02 | zł 4.04 | zł 4.01 | zł 4.02 | -0.00% 0.03% | 0.0000273552 | zł 862,379,321 zł 13,307,087,362 | 0.18% 0.17% | 3,308,462,085 | 24 2023-11-16 | zł 4.07 | zł 4.07 | zł 4.06 | zł 4.06 | -0.11% -0.00% | 0.0000275858 | zł 1,107,680,992 zł 13,486,274,886 | 0.19% 0.17% | 3,318,365,258 | 25 2023-11-15 | zł 4.04 | zł 4.05 | zł 4.04 | zł 4.05 | 0.16% 0.03% | 0.000026407 | zł 1,083,931,782 zł 13,446,676,291 | 0.20% 0.17% | 3,322,365,258 | 24 2023-11-14 | zł 4.13 | zł 4.14 | zł 4.13 | zł 4.13 | -0.02% -0.11% | 0.0000280948 | zł 1,073,281,085 zł 13,778,799,867 | 0.20% 0.18% | 3,332,365,004 | 25 2023-11-13 | zł 4.14 | zł 4.15 | zł 4.14 | zł 4.14 | 0.03% -0.04% | 0.0000273363 | zł 809,641,684 zł 13,821,811,903 | 0.15% 0.17% | 3,336,768,658 | 25 2023-11-12 | zł 4.14 | zł 4.14 | zł 4.14 | zł 4.14 | -0.02% -0.13% | 0.0000269475 | zł 454,265,076 zł 13,817,664,201 | 0.12% 0.17% | 3,339,069,658 | 25 2023-11-11 | zł 4.14 | zł 4.14 | zł 4.14 | zł 4.14 | -0.02% -0.12% | 0.0000269232 | zł 650,700,724 zł 13,820,183,663 | 0.14% 0.17% | 3,339,069,658 | 25 2023-11-10 | zł 4.16 | zł 4.16 | zł 4.15 | zł 4.15 | -0.03% -0.11% | 0.0000267552 | zł 1,163,534,479 zł 13,871,060,233 | 0.21% 0.17% | 3,339,069,658 | 25 2023-11-09 | zł 4.15 | zł 4.15 | zł 4.14 | zł 4.15 | -0.08% -0.01% | 0.000027188 | zł 1,832,462,423 zł 13,888,674,840 | 0.23% 0.17% | 3,349,570,520 | 24 2023-11-08 | zł 4.17 | zł 4.17 | zł 4.16 | zł 4.17 | -0.00% -0.07% | 0.0000280103 | zł 764,807,960 zł 13,896,558,434 | 0.22% 0.18% | 3,334,570,520 | 23 2023-11-07 | zł 4.16 | zł 4.17 | zł 4.15 | zł 4.16 | 0.08% -0.09% | 0.0000282151 | zł 818,966,265 zł 13,881,244,034 | 0.20% 0.18% | 3,334,570,520 |
|