CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,526,296,519,241 ||| Wol. 24H: zł 731,704,570,199 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
28 TrueUSD (TUSD) 4.00
$1.00
-0.01%
-0.04%
 0.0000227836zł 1,604,088,530 
zł 11,385,544,439 
0.22%
0.13%
 2,848,978,967 $145.34
TUSD TrueUSD =
PLN

TUSD/AUD - A$ 1.52
TUSD/BGN - 1.81 лв.
TUSD/BRL - R$ 4.92
TUSD/CAD - C$ 1.35
TUSD/CHF - Fr. 0.87
TUSD/CNY - CN¥ 7.13
TUSD/CZK - 22.52
TUSD/DKK - kr. 6.90
TUSD/EUR - 0.92
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.80
TUSD/HRK - kn 7.03
TUSD/HUF - Ft 351.00
TUSD/IDR - Rp 15,481
TUSD/ILS - 3.71
TUSD/INR - 83.19
TUSD/JPY - ¥ 147.06
TUSD/KRW - 1,310.36
TUSD/MXN - Mex$ 17.32
TUSD/MYR - RM 4.67
TUSD/NOK - kr 10.89
TUSD/NZD - NZ$ 1.62
TUSD/PHP - 55.22
TUSD/PLN - 4.00
TUSD/RON - lei 4.59
TUSD/RUB - 90.03
TUSD/SEK - kr 10.46
TUSD/SGD - S$ 1.34
TUSD/THB - ฿ 35.11
TUSD/TRY - 28.86
TUSD/USD - $ 1.00
TUSD/ZAR - R 18.91
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
28
2023-12-06
4.00 4.00 3.99 4.00-0.01%
-0.04%
 0.0000227836zł 1,604,088,530 
zł 11,385,544,439 
0.22%
0.13%
 2,848,978,967 
28
2023-12-05
3.98 3.99 3.98 3.990.13%
-0.00%
 0.0000226444zł 1,501,561,209 
zł 11,366,012,969 
0.24%
0.13%
 2,848,978,967 
28
2023-12-04
3.98 3.98 3.97 3.97-0.18%
-0.06%
 0.0000237526zł 1,378,654,493 
zł 11,321,471,647 
0.18%
0.14%
 2,851,978,967 
27
2023-12-03
3.97 3.97 3.97 3.97-0.02%
0.05%
 0.0000250057zł 689,791,798 
zł 11,732,910,392 
0.20%
0.15%
 2,955,878,967 
27
2023-12-02
3.97 3.97 3.97 3.97-0.02%
0.00%
 0.0000253076zł 606,188,129 
zł 11,735,723,015 
0.18%
0.15%
 2,955,878,967 
27
2023-12-01
3.99 3.99 3.98 3.990.05%
-0.01%
 0.0000258377zł 808,190,143 
zł 11,788,454,666 
0.20%
0.15%
 2,955,878,967 
26
2023-11-30
3.95 3.95 3.95 3.950.13%
0.02%
 0.0000264815zł 589,873,518 
zł 11,691,590,339 
0.18%
0.15%
 2,957,878,967 
26
2023-11-29
3.92 3.92 3.91 3.91-0.10%
-0.21%
 0.0000263738zł 695,543,341 
zł 11,596,483,274 
0.18%
0.15%
 2,962,886,183 
25
2023-11-28
3.95 3.96 3.95 3.960.08%
0.03%
 0.0000264166zł 781,973,708 
zł 12,217,032,010 
0.19%
0.16%
 3,085,886,183 
26
2023-11-27
3.98 3.99 3.98 3.98-0.08%
-0.17%
 0.0000267673zł 944,644,000 
zł 12,614,347,808 
0.23%
0.16%
 3,167,888,183 
26
2023-11-26
3.99 3.99 3.98 3.99-0.09%
-0.13%
 0.0000266235zł 590,535,741 
zł 12,643,712,150 
0.18%
0.16%
 3,171,340,425 
26
2023-11-25
3.99 3.99 3.99 3.99-0.02%
-0.04%
 0.0000264231zł 393,357,231 
zł 12,653,729,141 
0.16%
0.16%
 3,171,340,425 
26
2023-11-24
4.01 4.02 4.01 4.010.05%
-0.01%
 0.0000264836zł 1,172,246,821 
zł 12,721,160,052 
0.27%
0.16%
 3,171,340,425 
26
2023-11-23
4.00 4.00 4.00 4.00-0.09%
-0.08%
 0.0000267777zł 623,470,879 
zł 12,806,705,915 
0.20%
0.16%
 3,203,340,425 
26
2023-11-22
4.01 4.01 4.00 4.010.12%
-0.08%
 0.0000266876zł 1,054,490,251 
zł 13,125,702,725 
0.22%
0.17%
 3,275,340,425 
23
2023-11-21
3.97 3.97 3.96 3.96-0.11%
-0.05%
 0.0000277508zł 1,222,050,062 
zł 12,991,239,896 
0.24%
0.17%
 3,279,543,606 
25
2023-11-20
4.01 4.02 4.01 4.01-0.00%
0.04%
 0.0000266622zł 909,769,623 
zł 13,228,892,885 
0.21%
0.17%
 3,297,104,771 
25
2023-11-19
4.02 4.02 4.01 4.020.02%
0.10%
 0.0000267282zł 516,395,238 
zł 13,286,383,601 
0.17%
0.17%
 3,308,462,085 
25
2023-11-18
4.02 4.02 4.01 4.020.01%
0.07%
 0.0000273157zł 623,030,633 
zł 13,284,086,102 
0.19%
0.17%
 3,308,462,085 
24
2023-11-17
4.02 4.04 4.01 4.02-0.00%
0.03%
 0.0000273552zł 862,379,321 
zł 13,307,087,362 
0.18%
0.17%
 3,308,462,085 
24
2023-11-16
4.07 4.07 4.06 4.06-0.11%
-0.00%
 0.0000275858zł 1,107,680,992 
zł 13,486,274,886 
0.19%
0.17%
 3,318,365,258 
25
2023-11-15
4.04 4.05 4.04 4.050.16%
0.03%
 0.000026407zł 1,083,931,782 
zł 13,446,676,291 
0.20%
0.17%
 3,322,365,258 
24
2023-11-14
4.13 4.14 4.13 4.13-0.02%
-0.11%
 0.0000280948zł 1,073,281,085 
zł 13,778,799,867 
0.20%
0.18%
 3,332,365,004 
25
2023-11-13
4.14 4.15 4.14 4.140.03%
-0.04%
 0.0000273363zł 809,641,684 
zł 13,821,811,903 
0.15%
0.17%
 3,336,768,658 
25
2023-11-12
4.14 4.14 4.14 4.14-0.02%
-0.13%
 0.0000269475zł 454,265,076 
zł 13,817,664,201 
0.12%
0.17%
 3,339,069,658 
25
2023-11-11
4.14 4.14 4.14 4.14-0.02%
-0.12%
 0.0000269232zł 650,700,724 
zł 13,820,183,663 
0.14%
0.17%
 3,339,069,658 
25
2023-11-10
4.16 4.16 4.15 4.15-0.03%
-0.11%
 0.0000267552zł 1,163,534,479 
zł 13,871,060,233 
0.21%
0.17%
 3,339,069,658 
25
2023-11-09
4.15 4.15 4.14 4.15-0.08%
-0.01%
 0.000027188zł 1,832,462,423 
zł 13,888,674,840 
0.23%
0.17%
 3,349,570,520 
24
2023-11-08
4.17 4.17 4.16 4.17-0.00%
-0.07%
 0.0000280103zł 764,807,960 
zł 13,896,558,434 
0.22%
0.18%
 3,334,570,520 
23
2023-11-07
4.16 4.17 4.15 4.160.08%
-0.09%
 0.0000282151zł 818,966,265 
zł 13,881,244,034 
0.20%
0.18%
 3,334,570,520