Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,078,568,481,867 ||| Wol. 24H: zł 501,994,007,155 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 113 119 | 2024-04-21 121 | 2024-04-22 | -2 117 | 2024-04-23 | +4 119 | 2024-04-24 | -2 113 | 2024-04-25 | +6 113 | 2024-04-26 | 113 | 2024-04-27 | +6 | Terra Classic (LUNC) | zł 0.00 $0.00 | -1.65% 3.98% | 0.00000000166461 | zł 214,447,785 zł 2,462,849,254 | 0.04% 0.02% | 5,814,265,161,244 6,796,326,675,074  | $31.00 $36.24 | |
LUNC/AUD - A$ 0.00 LUNC/BGN - 0.00 лв. LUNC/BRL - R$ 0.00 LUNC/CAD - C$ 0.00 LUNC/CHF - Fr. 0.00 LUNC/CNY - CN¥ 0.00 LUNC/CZK - Kč 0.00 LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00 LUNC/GBP - £ 0.00 LUNC/HKD - HK$ 0.00 LUNC/HRK - kn 0.00 LUNC/HUF - Ft 0.04 LUNC/IDR - Rp 2 LUNC/ILS - ₪ 0.00 LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02 LUNC/KRW - ₩ 0.14 LUNC/MXN - Mex$ 0.00 LUNC/MYR - RM 0.00 LUNC/NOK - kr 0.00 LUNC/NZD - NZ$ 0.00 LUNC/PHP - ₱ 0.01 LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00 LUNC/RUB - ₽ 0.01 LUNC/SEK - kr 0.00 LUNC/SGD - S$ 0.00 LUNC/THB - ฿ 0.00 LUNC/TRY - ₺ 0.00 LUNC/USD - $ 0.00 LUNC/ZAR - R 0.00
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 113 2024-04-27 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.65% 3.98% | 0.00000000166461 | zł 214,447,785 zł 2,462,849,254 | 0.04% 0.02% | 5,814,265,161,244 | 113 2024-04-26 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.75% 6.67% | 0.00000000169082 | zł 218,025,967 zł 2,533,425,783 | 0.04% 0.02% | 5,814,301,184,919 | 113 2024-04-25 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.97% 8.85% | 0.00000000170196 | zł 126,578,506 zł 2,595,457,414 | 0.02% 0.03% | 5,817,289,194,415 | 119 2024-04-24 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -6.21% 5.07% | 0.00000000162591 | zł 145,313,235 zł 2,441,825,165 | 0.02% 0.02% | 5,822,780,614,736 | 117 2024-04-23 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.34% 8.60% | 0.00000000167508 | zł 237,509,957 zł 2,621,188,239 | 0.04% 0.02% | 5,822,936,588,271 | 121 2024-04-22 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.16% 10.77% | 0.00000000166264 | zł 97,340,462 zł 2,600,130,718 | 0.02% 0.02% | 5,817,830,084,220 | 119 2024-04-21 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.66% 11.39% | 0.00000000167171 | zł 111,519,095 zł 2,549,585,470 | 0.03% 0.02% | 5,818,494,580,531 | 116 2024-04-20 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 8.80% 20.22% | 0.00000000169322 | zł 181,774,660 zł 2,579,821,812 | 0.04% 0.02% | 5,823,611,845,940 | 117 2024-04-19 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.28% -4.39% | 0.00000000157677 | zł 138,761,809 zł 2,430,016,550 | 0.02% 0.02% | 5,822,932,312,861 | 117 2024-04-18 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.35% -21.76% | 0.00000000159125 | zł 88,859,085 zł 2,395,010,931 | 0.01% 0.02% | 5,823,751,028,875 | 118 2024-04-17 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.07% -24.08% | 0.00000000160915 | zł 103,168,277 zł 2,372,006,599 | 0.01% 0.02% | 5,823,973,659,272 | 118 2024-04-16 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.35% -23.45% | 0.00000000159679 | zł 139,461,337 zł 2,424,001,366 | 0.02% 0.02% | 5,825,758,206,434 | 119 2024-04-15 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.73% -28.60% | 0.00000000157704 | zł 241,822,820 zł 2,342,511,353 | 0.03% 0.02% | 5,825,400,993,184 | 120 2024-04-14 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 16.85% -26.98% | 0.00000000152614 | zł 348,485,682 zł 2,283,009,047 | 0.03% 0.02% | 5,825,088,052,359 | 127 2024-04-13 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -21.58% -37.46% | 0.00000000132331 | zł 358,738,056 zł 1,954,148,808 | 0.03% 0.02% | 5,826,055,967,681 | 122 2024-04-12 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -18.20% -21.62% | 0.000000001586 | zł 278,216,628 zł 2,463,891,653 | 0.03% 0.02% | 5,832,678,317,507 | 118 2024-04-11 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.89% -6.27% | 0.00000000184408 | zł 100,761,178 zł 2,993,549,944 | 0.02% 0.03% | 5,820,831,901,010 | 118 2024-04-10 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.14% -4.14% | 0.00000000185229 | zł 142,669,715 zł 2,989,615,899 | 0.02% 0.03% | 5,820,681,494,380 | 117 2024-04-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.53% -2.74% | 0.00000000192981 | zł 220,075,245 zł 3,052,348,818 | 0.03% 0.03% | 5,820,203,607,393 | 116 2024-04-08 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 7.31% -4.82% | 0.00000000198803 | zł 169,685,389 zł 3,284,235,985 | 0.02% 0.03% | 5,820,083,412,822 | 117 2024-04-07 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.08% -16.31% | 0.00000000192844 | zł 111,072,758 zł 3,061,549,455 | 0.02% 0.03% | 5,820,288,380,348 | 117 2024-04-06 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.18% -10.78% | 0.00000000194574 | zł 93,738,911 zł 3,088,918,503 | 0.02% 0.03% | 5,819,862,159,229 | 115 2024-04-05 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.41% -11.98% | 0.00000000199137 | zł 136,068,806 zł 3,105,098,216 | 0.02% 0.03% | 5,820,223,731,441 | 115 2024-04-04 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.36% -14.33% | 0.00000000203349 | zł 127,471,016 zł 3,186,236,802 | 0.02% 0.03% | 5,821,316,891,587 | 114 2024-04-03 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.01% -12.28% | 0.00000000204942 | zł 168,554,659 zł 3,127,782,751 | 0.02% 0.03% | 5,823,868,238,121 | 114 2024-04-02 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.91% -14.47% | 0.00000000209087 | zł 242,507,234 zł 3,202,163,836 | 0.02% 0.03% | 5,823,883,946,915 | 111 2024-04-01 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -5.45% -9.19% | 0.00000000215057 | zł 247,324,076 zł 3,485,475,745 | 0.03% 0.03% | 5,828,847,429,284 | 106 2024-03-31 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 5.34% -1.95% | 0.0000000022357 | zł 250,558,020 zł 3,681,296,756 | 0.05% 0.03% | 5,833,511,553,768 | 112 2024-03-30 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.39% -3.51% | 0.00000000215925 | zł 144,176,612 zł 3,495,160,991 | 0.03% 0.03% | 5,833,970,865,237 | 113 2024-03-29 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.35% 4.59% | 0.00000000220954 | zł 200,966,567 zł 3,596,738,179 | 0.03% 0.03% | 5,832,594,133,629 |
|