CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,305,092,721,323 ||| Wol. 24H: zł 666,304,501,777 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
47 Terra (LUNA) 22.38
$6.02
9.94%
-4.68%
 0.000154506zł 486,638,029 
zł 9,343,768,212 
0.07%
0.11%
 417,523,809 
994,467,951 
$134.26
$319.77
LUNA Terra =
PLN

LUNA/AUD - A$ 7.82
LUNA/BGN - 9.72 лв.
LUNA/BRL - R$ 30.82
LUNA/CAD - C$ 7.32
LUNA/CHF - Fr. 5.41
LUNA/CNY - CN¥ 38.55
LUNA/CZK - 126.44
LUNA/DKK - kr. 36.99
LUNA/EUR - 4.97
LUNA/GBP - £ 4.27
LUNA/HKD - HK$ 46.76
LUNA/HRK - kn 37.28
LUNA/HUF - Ft 1,732.60
LUNA/IDR - Rp 85,475
LUNA/ILS - 19.60
LUNA/INR - 441.15
LUNA/JPY - ¥ 660.93
LUNA/KRW - 6,726.14
LUNA/MXN - Mex$ 119.75
LUNA/MYR - RM 24.75
LUNA/NOK - kr 50.30
LUNA/NZD - NZ$ 8.44
LUNA/PHP - 287.85
LUNA/PLN - 22.38
LUNA/RON - lei 24.47
LUNA/RUB - 434.31
LUNA/SEK - kr 50.12
LUNA/SGD - S$ 7.99
LUNA/THB - ฿ 187.17
LUNA/TRY - 50.53
LUNA/USD - $ 6.02
LUNA/ZAR - R 82.66
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
47
2021-06-14
22.56 22.56 22.06 22.389.94%
-4.68%
 0.000154506zł 486,638,029 
zł 9,343,768,212 
0.07%
0.11%
 417,523,809 
45
2021-06-13
20.34 22.63 19.94 22.5810.83%
-2.44%
 0.000155896zł 487,390,468 
zł 9,427,576,452 
0.07%
0.11%
 417,524,411 
45
2021-06-12
20.58 21.73 19.23 20.41-0.60%
-9.45%
 0.000154395zł 655,014,527 
zł 8,519,972,405 
0.10%
0.11%
 417,542,562 
46
2021-06-11
22.52 23.50 20.29 20.53-9.68%
-13.97%
 0.000148394zł 726,943,200 
zł 8,574,928,196 
0.11%
0.11%
 417,647,709 
46
2021-06-10
22.09 23.49 20.47 22.451.24%
-19.92%
 0.000165727zł 1,128,905,533 
zł 9,369,186,535 
0.15%
0.12%
 417,382,505 
47
2021-06-09
20.37 22.18 19.33 22.187.63%
-12.39%
 0.000161598zł 901,835,304 
zł 9,253,866,429 
0.10%
0.11%
 417,258,917 
48
2021-06-08
20.77 21.08 18.16 20.571.40%
-10.61%
 0.000167894zł 1,065,551,575 
zł 8,569,613,582 
0.11%
0.11%
 416,594,223 
47
2021-06-07
22.79 24.36 20.26 20.26-11.26%
-15.45%
 0.000165268zł 952,855,009 
zł 8,437,627,118 
0.14%
0.11%
 416,416,746 
44
2021-06-06
22.17 23.18 22.17 22.862.87%
0.59%
 0.000174188zł 562,105,501 
zł 9,491,379,742 
0.10%
0.12%
 415,276,825 
44
2021-06-05
23.40 25.32 21.42 22.22-5.56%
10.66%
 0.00017059zł 1,197,438,976 
zł 9,192,150,628 
0.16%
0.11%
 413,651,679 
44
2021-06-04
27.89 27.98 22.24 23.53-15.93%
8.22%
 0.000173587zł 2,191,590,209 
zł 9,715,061,036 
0.23%
0.12%
 412,889,109 
42
2021-06-03
25.14 28.88 24.59 28.0610.75%
13.15%
 0.000194879zł 1,703,659,177 
zł 11,561,823,822 
0.21%
0.13%
 412,093,585 
43
2021-06-02
22.85 26.33 22.33 25.169.81%
-5.88%
 0.000183035zł 1,082,395,052 
zł 10,332,056,444 
0.14%
0.12%
 410,664,463 
43
2021-06-01
24.06 24.31 22.40 22.92-4.08%
-4.98%
 0.000171306zł 903,675,831 
zł 9,393,830,771 
0.11%
0.12%
 409,834,076 
44
0.00 0.00 0.00 0.005.57%
-1.05%
 0.000175361zł 0 
zł 0 
0.18%
0.12%
 408,986,071 
43
0.00 0.00 0.00 0.0013.16%
48.66%
 0.000173924zł 0 
zł 0 
0.18%
0.12%
 408,052,284 
44
0.00 0.00 0.00 0.00-7.64%
-17.29%
 0.000158255zł 0 
zł 0 
0.10%
0.11%
 407,128,544 
44
0.00 0.00 0.00 0.00-12.09%
-27.89%
 0.000166177zł 0 
zł 0 
0.16%
0.11%
 406,115,280 
44
2021-05-27
26.63 26.87 23.73 24.76-7.88%
-34.65%
 0.000175102zł 1,754,023,510 
zł 10,026,366,898 
0.18%
0.12%
 404,897,683 
41
2021-05-26
25.26 29.08 23.59 26.8810.87%
-24.67%
 0.000186518zł 3,195,189,913 
zł 10,840,532,359 
0.27%
0.13%
 403,275,021 
43
2021-05-25
24.54 25.69 19.09 24.18-0.27%
-58.02%
 0.000172873zł 3,586,179,967 
zł 9,707,611,421 
0.27%
0.12%
 401,525,039 
43
2021-05-24
15.53 26.57 15.53 24.3158.79%
-55.68%
 0.000171286zł 5,041,258,488 
zł 9,646,363,536 
0.33%
0.12%
 396,822,275 
51
2021-05-23
24.06 26.23 14.80 15.40-37.05%
-74.31%
 0.000119561zł 2,342,740,297 
zł 5,994,078,220 
0.14%
0.08%
 389,344,148 
42
2021-05-22
30.24 30.26 24.27 24.47-19.58%
-56.51%
 0.000176033zł 1,655,887,312 
zł 9,400,923,365 
0.13%
0.12%
 384,234,777 
35
2021-05-21
38.73 42.45 26.52 30.42-19.50%
-49.74%
 0.000221075zł 2,103,913,316 
zł 11,648,908,788 
0.12%
0.15%
 382,897,904 
32
2021-05-20
35.70 43.19 30.06 37.615.93%
-35.55%
 0.000252675zł 2,819,668,034 
zł 14,385,966,146 
0.14%
0.17%
 382,468,260 
30
2021-05-19
57.93 58.92 35.90 35.90-38.58%
-34.37%
 0.000261701zł 3,132,900,940 
zł 13,716,854,410 
0.11%
0.17%
 382,111,222 
30
2021-05-18
55.75 59.70 54.44 58.215.28%
-3.51%
 0.000366048zł 1,654,319,722 
zł 22,269,914,227 
0.12%
0.23%
 382,571,348 
30
2021-05-17
59.79 60.23 54.82 55.67-7.98%
-6.48%
 0.000343112zł 1,710,785,653 
zł 21,327,244,716 
0.10%
0.22%
 383,090,907 
30
2021-05-16
57.38 64.79 56.82 60.576.59%
-4.45%
 0.000349777zł 2,403,398,102 
zł 23,223,919,093 
0.16%
0.23%
 383,432,018