Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,510,417,646,395 ||| Wol. 24H: zł 396,209,772,392 ||| Liczba kryptowalut: 702
OM/AUD - A$ 1.18 OM/BGN - 1.41 лв. OM/BRL - R$ 3.94 OM/CAD - C$ 1.06 OM/CHF - Fr. 0.70 OM/CNY - CN¥ 5.62 OM/CZK - Kč 18.06 OM/DKK - kr. 5.38
OM/EUR - € 0.72 OM/GBP - £ 0.62 OM/HKD - HK$ 6.06 OM/HRK - kn 5.50 OM/HUF - Ft 280.98 OM/IDR - Rp 12,396 OM/ILS - ₪ 2.89 OM/INR - ₹ 64.72
OM/JPY - ¥ 118.81 OM/KRW - ₩ 1,052.64 OM/MXN - Mex$ 13.17 OM/MYR - RM 3.68 OM/NOK - kr 8.45 OM/NZD - NZ$ 1.29 OM/PHP - ₱ 44.30 OM/PLN - zł 3.12
OM/RON - lei 3.59 OM/RUB - ₽ 71.11 OM/SEK - kr 8.37 OM/SGD - S$ 1.05 OM/THB - ฿ 28.57 OM/TRY - ₺ 25.11 OM/USD - $ 0.78 OM/ZAR - R 14.37
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 119 2024-05-05 | zł 3.16 | zł 3.22 | zł 3.11 | zł 3.12 | -0.15% -1.99% | 0.0000120263 | zł 112,683,367 zł 2,477,831,562 | 0.03% 0.02% | 793,991,274 | 118 2024-05-04 | zł 3.05 | zł 3.17 | zł 3.05 | zł 3.16 | 4.82% 6.95% | 0.0000123069 | zł 184,500,086 zł 2,511,364,919 | 0.04% 0.02% | 793,991,274 | 117 2024-05-03 | zł 2.65 | zł 3.07 | zł 2.58 | zł 3.07 | 16.93% 10.36% | 0.0000121097 | zł 187,861,831 zł 2,439,960,536 | 0.03% 0.02% | 793,991,274 | 125 2024-05-02 | zł 2.63 | zł 2.63 | zł 2.54 | zł 2.63 | -0.12% -9.98% | 0.0000109728 | zł 71,351,338 zł 2,084,462,530 | 0.01% 0.02% | 793,991,274 | 123 2024-05-01 | zł 2.58 | zł 2.66 | zł 2.49 | zł 2.65 | -0.72% -4.13% | 0.0000112812 | zł 116,444,058 zł 2,106,105,295 | 0.01% 0.02% | 793,991,274 | 123 2024-04-30 | zł 2.98 | zł 2.98 | zł 2.63 | zł 2.65 | -9.78% -2.14% | 0.000010929 | zł 97,919,198 zł 2,103,555,249 | 0.01% 0.02% | 793,991,274 | 120 2024-04-29 | zł 3.12 | zł 3.29 | zł 2.88 | zł 2.97 | -5.10% 3.11% | 0.0000115207 | zł 184,501,077 zł 2,354,328,397 | 0.03% 0.02% | 793,991,274 | 116 2024-04-28 | zł 3.05 | zł 3.21 | zł 3.05 | zł 3.16 | 6.37% 13.89% | 0.0000123025 | zł 143,420,554 zł 2,506,073,598 | 0.04% 0.02% | 793,991,274 | 121 2024-04-27 | zł 2.78 | zł 3.01 | zł 2.72 | zł 2.94 | 4.59% 0.52% | 0.0000115415 | zł 110,352,866 zł 2,337,125,909 | 0.03% 0.02% | 793,991,274 | 126 2024-04-26 | zł 2.93 | zł 2.93 | zł 2.79 | zł 2.81 | -5.37% -3.26% | 0.0000108927 | zł 88,790,210 zł 2,228,772,400 | 0.02% 0.02% | 793,991,274 | 124 2024-04-25 | zł 2.67 | zł 2.99 | zł 2.63 | zł 2.99 | 8.27% 8.17% | 0.0000113898 | zł 133,256,468 zł 2,370,699,910 | 0.02% 0.02% | 793,991,274 | 131 2024-04-24 | zł 2.71 | zł 2.87 | zł 2.69 | zł 2.69 | -0.42% -3.92% | 0.0000104261 | zł 117,755,275 zł 2,135,132,147 | 0.02% 0.02% | 793,991,274 | 134 2024-04-23 | zł 2.88 | zł 2.88 | zł 2.72 | zł 2.72 | -5.95% -13.94% | 0.0000101157 | zł 95,101,133 zł 2,158,405,379 | 0.02% 0.02% | 793,991,274 | 129 2024-04-22 | zł 2.81 | zł 3.10 | zł 2.81 | zł 2.87 | 3.57% -20.59% | 0.0000106919 | zł 169,639,684 zł 2,281,949,611 | 0.03% 0.02% | 793,991,274 | 129 2024-04-21 | zł 2.95 | zł 2.95 | zł 2.77 | zł 2.78 | -4.85% 0.13% | 0.0000106034 | zł 109,739,114 zł 2,206,774,973 | 0.02% 0.02% | 793,991,274 | 127 2024-04-20 | zł 2.89 | zł 2.93 | zł 2.77 | zł 2.90 | 0.24% -4.57% | 0.0000110755 | zł 101,311,926 zł 2,300,712,856 | 0.02% 0.02% | 793,991,274 | 122 2024-04-19 | zł 2.76 | zł 3.03 | zł 2.58 | zł 2.96 | 5.78% -20.27% | 0.0000111999 | zł 200,639,529 zł 2,353,564,917 | 0.02% 0.02% | 793,991,274 | 124 2024-04-18 | zł 2.78 | zł 2.83 | zł 2.71 | zł 2.77 | -1.32% -30.54% | 0.0000107069 | zł 141,041,673 zł 2,197,077,464 | 0.02% 0.02% | 793,991,274 | 120 2024-04-17 | zł 3.14 | zł 3.14 | zł 2.78 | zł 2.86 | -10.79% -23.37% | 0.0000112844 | zł 238,448,640 zł 2,267,746,269 | 0.03% 0.02% | 793,991,274 | 112 2024-04-16 | zł 3.60 | zł 3.63 | zł 3.19 | zł 3.23 | -11.40% -2.40% | 0.0000123976 | zł 355,464,698 zł 2,564,989,994 | 0.04% 0.03% | 793,991,274 | 103 2024-04-15 | zł 2.92 | zł 3.61 | zł 2.83 | zł 3.61 | 30.59% 14.57% | 0.000014145 | zł 481,376,347 zł 2,863,714,551 | 0.05% 0.03% | 793,991,274 | 122 2024-04-14 | zł 2.96 | zł 2.96 | zł 2.65 | zł 2.77 | -1.12% -1.17% | 0.0000107687 | zł 246,374,854 zł 2,195,799,881 | 0.02% 0.02% | 793,991,274 | 118 2024-04-13 | zł 3.65 | zł 3.65 | zł 2.80 | zł 2.80 | -23.23% 1.46% | 0.0000110346 | zł 356,855,358 zł 2,220,710,090 | 0.03% 0.02% | 793,991,274 | 113 2024-04-12 | zł 3.98 | zł 3.98 | zł 3.51 | zł 3.59 | -9.41% 28.99% | 0.0000134958 | zł 486,777,144 zł 2,854,065,345 | 0.05% 0.03% | 793,991,274 | 114 2024-04-11 | zł 3.53 | zł 3.98 | zł 3.41 | zł 3.98 | 10.51% 49.96% | 0.0000142856 | zł 495,901,221 zł 3,163,276,472 | 0.08% 0.03% | 793,991,274 | 127 2024-04-10 | zł 3.14 | zł 3.57 | zł 2.99 | zł 3.57 | 12.01% 36.35% | 0.0000128694 | zł 366,303,328 zł 2,833,386,670 | 0.05% 0.03% | 793,991,274 | 132 2024-04-09 | zł 3.06 | zł 3.23 | zł 3.06 | zł 3.19 | 4.00% 32.05% | 0.0000117513 | zł 240,016,535 zł 2,535,624,459 | 0.03% 0.02% | 793,991,274 | 142 2024-04-08 | zł 2.87 | zł 3.24 | zł 2.87 | zł 3.07 | 10.08% 15.24% | 0.0000108037 | zł 425,833,065 zł 2,434,833,626 | 0.06% 0.02% | 793,991,274 | 151 2024-04-07 | zł 2.69 | zł 2.76 | zł 2.66 | zł 2.74 | 1.52% -2.69% | 0.0000100539 | zł 78,886,871 zł 2,177,409,179 | 0.02% 0.02% | 793,991,274 | 150 2024-04-06 | zł 2.80 | zł 2.86 | zł 2.66 | zł 2.70 | -3.68% -0.57% | 0.00000991022 | zł 126,411,822 zł 2,146,387,562 | 0.03% 0.02% | 793,991,274 |
|