CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,256,646,207,147 ||| Wol. 24H: zł 655,955,675,004 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
44 Klaytn (KLAY) 3.81
$1.03
6.07%
-20.59%
 0.0000265015zł 89,357,277 
zł 9,425,542,927 
0.01%
0.11%
 2,473,297,127 
10,594,238,022 
$135.54
$580.59
KLAY Klaytn =
PLN

KLAY/AUD - A$ 1.33
KLAY/BGN - 1.66 лв.
KLAY/BRL - R$ 5.25
KLAY/CAD - C$ 1.25
KLAY/CHF - Fr. 0.92
KLAY/CNY - CN¥ 6.57
KLAY/CZK - 21.55
KLAY/DKK - kr. 6.31
KLAY/EUR - 0.85
KLAY/GBP - £ 0.73
KLAY/HKD - HK$ 7.97
KLAY/HRK - kn 6.35
KLAY/HUF - Ft 295.36
KLAY/IDR - Rp 14,603
KLAY/ILS - 3.34
KLAY/INR - 75.18
KLAY/JPY - ¥ 112.57
KLAY/KRW - 1,146.33
KLAY/MXN - Mex$ 20.42
KLAY/MYR - RM 4.22
KLAY/NOK - kr 8.56
KLAY/NZD - NZ$ 1.44
KLAY/PHP - 49.05
KLAY/PLN - 3.81
KLAY/RON - lei 4.17
KLAY/RUB - 74.12
KLAY/SEK - kr 8.54
KLAY/SGD - S$ 1.36
KLAY/THB - ฿ 31.90
KLAY/TRY - 8.61
KLAY/USD - $ 1.03
KLAY/ZAR - R 14.10
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
44
2021-06-13
3.59 3.83 3.55 3.816.07%
-20.59%
 0.0000265015zł 89,357,277 
zł 9,425,542,927 
0.01%
0.11%
 2,473,297,127 
43
2021-06-12
3.73 3.75 3.46 3.63-3.06%
-25.49%
 0.0000274464zł 138,164,090 
zł 8,970,485,648 
0.02%
0.11%
 2,473,016,773 
43
2021-06-11
3.98 4.06 3.68 3.74-6.24%
-25.80%
 0.000027048zł 265,913,059 
zł 9,253,762,595 
0.04%
0.12%
 2,472,736,472 
44
2021-06-10
4.33 4.33 3.87 3.94-9.58%
-23.95%
 0.0000290988zł 461,688,955 
zł 9,744,922,686 
0.06%
0.12%
 2,472,456,919 
42
2021-06-09
3.83 4.36 3.69 4.3613.54%
-15.14%
 0.0000317686zł 442,827,078 
zł 10,778,540,318 
0.05%
0.13%
 2,472,177,831 
42
2021-06-08
4.12 4.15 3.53 3.83-6.55%
-23.97%
 0.0000312871zł 291,080,650 
zł 9,473,316,498 
0.03%
0.12%
 2,471,291,628 
40
2021-06-07
4.75 4.81 4.10 4.10-13.58%
-21.32%
 0.0000334192zł 277,260,182 
zł 10,124,500,361 
0.04%
0.13%
 2,471,011,178 
36
2021-06-06
4.79 4.88 4.69 4.75-0.91%
-8.03%
 0.0000361668zł 258,822,206 
zł 11,724,924,292 
0.05%
0.14%
 2,470,730,575 
36
2021-06-05
4.98 5.09 4.73 4.79-3.68%
-4.78%
 0.0000367688zł 255,146,637 
zł 11,832,679,248 
0.03%
0.15%
 2,470,449,709 
35
2021-06-04
5.17 5.17 4.79 4.97-3.99%
-6.31%
 0.0000366874zł 436,314,257 
zł 12,283,968,317 
0.05%
0.15%
 2,470,168,815 
37
2021-06-03
5.14 5.32 5.05 5.190.96%
-10.71%
 0.0000360673zł 134,693,818 
zł 12,824,971,231 
0.02%
0.15%
 2,469,888,057 
34
2021-06-02
5.01 5.17 4.91 5.111.81%
-14.81%
 0.0000371609zł 118,853,891 
zł 12,614,765,984 
0.01%
0.15%
 2,469,607,367 
32
2021-06-01
5.22 5.29 4.92 5.02-3.25%
-9.05%
 0.0000375154zł 150,091,511 
zł 12,395,111,727 
0.02%
0.15%
 2,469,326,749 
32
0.00 0.00 0.00 0.000.92%
-6.20%
 0.0000380732zł 0 
zł 0 
0.02%
0.16%
 2,469,046,067 
30
0.00 0.00 0.00 0.002.63%
19.34%
 0.0000395zł 0 
zł 0 
0.03%
0.16%
 2,468,765,527 
30
0.00 0.00 0.00 0.00-5.33%
-4.50%
 0.0000396301zł 0 
zł 0 
0.02%
0.17%
 2,468,484,812 
30
0.00 0.00 0.00 0.00-8.61%
-5.12%
 0.0000405967zł 0 
zł 0 
0.03%
0.17%
 2,468,204,125 
30
2021-05-27
6.03 6.03 5.57 5.82-3.36%
-7.73%
 0.0000411496zł 264,661,356 
zł 14,361,692,475 
0.03%
0.17%
 2,467,923,808 
30
2021-05-26
5.59 6.05 5.50 6.028.58%
0.75%
 0.0000417821zł 296,358,535 
zł 14,859,384,183 
0.03%
0.17%
 2,467,643,948 
31
2021-05-25
5.70 6.10 5.05 5.53-0.25%
-30.13%
 0.0000395409zł 414,118,947 
zł 13,643,449,791 
0.03%
0.17%
 2,467,204,371 
32
2021-05-24
4.36 5.60 4.01 5.5628.41%
-30.29%
 0.0000391715zł 428,690,491 
zł 13,712,747,305 
0.03%
0.17%
 2,466,645,685 
31
2021-05-23
5.23 5.50 3.66 4.35-17.88%
-48.52%
 0.0000338107zł 428,130,418 
zł 10,737,681,885 
0.03%
0.15%
 2,466,366,073 
30
2021-05-22
5.68 5.69 4.85 5.30-5.94%
-40.36%
 0.0000381555zł 327,794,949 
zł 13,078,070,315 
0.03%
0.17%
 2,466,086,171 
30
2021-05-21
6.38 6.75 5.23 5.64-11.19%
-36.31%
 0.0000409699zł 415,791,405 
zł 13,902,283,481 
0.02%
0.17%
 2,465,806,911 
30
2021-05-20
6.02 6.66 5.37 6.325.53%
-14.78%
 0.0000424417zł 407,723,428 
zł 15,577,037,293 
0.02%
0.18%
 2,465,527,174 
28
2021-05-19
8.00 8.13 5.24 6.05-24.63%
-21.85%
 0.0000441249zł 706,374,293 
zł 14,921,233,638 
0.03%
0.19%
 2,465,247,849 
32
2021-05-18
8.10 8.35 7.84 8.00-0.51%
-4.76%
 0.000050294zł 333,430,039 
zł 19,714,939,942 
0.02%
0.20%
 2,464,967,831 
32
2021-05-17
8.52 8.66 7.41 8.09-5.42%
5.96%
 0.0000498854zł 565,284,908 
zł 19,949,516,570 
0.03%
0.21%
 2,464,687,680 
32
2021-05-16
8.98 9.18 8.04 8.57-4.56%
6.97%
 0.0000494814zł 377,551,308 
zł 21,115,972,712 
0.02%
0.21%
 2,464,407,652 
30
2021-05-15
8.97 9.73 8.50 8.98-0.26%
9.28%
 0.0000513876zł 538,708,580 
zł 22,117,373,548 
0.03%
0.21%
 2,464,127,325