Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,993,415,424,633 ||| Wol. 24H: zł 461,171,380,333 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 105 102 | 2024-04-23 102 | 2024-04-24 | 107 | 2024-04-25 | -5 109 | 2024-04-26 | -2 103 | 2024-04-27 | +6 104 | 2024-04-28 | -1 105 | 2024-04-29 | -1 -3 | Axelar (AXL) | zł 4.38 $1.09 | -3.80% -12.72% | 0.0000174737 | zł 47,390,972 zł 2,820,676,903 | 0.01% 0.03% | 643,588,531 1,146,810,530  | $35.55 $63.35 | |
AXL/AUD - A$ 1.66 AXL/BGN - 1.99 лв. AXL/BRL - R$ 5.57 AXL/CAD - C$ 1.48 AXL/CHF - Fr. 0.99 AXL/CNY - CN¥ 7.88 AXL/CZK - Kč 25.54 AXL/DKK - kr. 7.57
AXL/EUR - € 1.01 AXL/GBP - £ 0.87 AXL/HKD - HK$ 8.51 AXL/HRK - kn 7.70 AXL/HUF - Ft 397.87 AXL/IDR - Rp 17,660 AXL/ILS - ₪ 4.16 AXL/INR - ₹ 90.70
AXL/JPY - ¥ 173.34 AXL/KRW - ₩ 1,501.79 AXL/MXN - Mex$ 18.70 AXL/MYR - RM 5.19 AXL/NOK - kr 11.97 AXL/NZD - NZ$ 1.82 AXL/PHP - ₱ 62.74 AXL/PLN - zł 4.38
AXL/RON - lei 5.05 AXL/RUB - ₽ 100.38 AXL/SEK - kr 11.87 AXL/SGD - S$ 1.48 AXL/THB - ฿ 40.27 AXL/TRY - ₺ 35.38 AXL/USD - $ 1.09 AXL/ZAR - R 20.43
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 105 2024-04-29 | zł 4.54 | zł 4.57 | zł 4.38 | zł 4.38 | -3.80% -12.72% | 0.0000174737 | zł 47,390,972 zł 2,820,676,903 | 0.01% 0.03% | 643,588,531 | 104 2024-04-28 | zł 4.54 | zł 4.67 | zł 4.54 | zł 4.63 | 1.56% -6.30% | 0.0000180644 | zł 48,579,156 zł 2,978,365,972 | 0.01% 0.03% | 642,642,739 | 103 2024-04-27 | zł 4.26 | zł 4.71 | zł 4.18 | zł 4.59 | 6.17% -10.06% | 0.0000179881 | zł 133,920,567 zł 2,943,643,672 | 0.03% 0.03% | 641,648,436 | 109 2024-04-26 | zł 4.43 | zł 4.43 | zł 4.23 | zł 4.30 | -4.81% -10.94% | 0.0000166699 | zł 93,104,809 zł 2,752,128,116 | 0.02% 0.03% | 640,649,999 | 107 2024-04-25 | zł 4.81 | zł 4.81 | zł 4.50 | zł 4.54 | -6.46% -6.84% | 0.0000173148 | zł 76,391,855 zł 2,903,436,187 | 0.01% 0.03% | 639,661,555 | 102 2024-04-24 | zł 5.12 | zł 5.19 | zł 4.76 | zł 4.76 | -6.57% 1.77% | 0.0000184532 | zł 65,515,121 zł 3,039,806,904 | 0.01% 0.03% | 638,687,214 | 102 2024-04-23 | zł 5.13 | zł 5.23 | zł 5.01 | zł 5.13 | -0.66% 15.49% | 0.0000190765 | zł 64,670,469 zł 3,269,113,070 | 0.01% 0.03% | 637,691,247 | 101 2024-04-22 | zł 4.97 | zł 5.09 | zł 4.93 | zł 5.09 | 2.82% 15.24% | 0.0000189441 | zł 65,576,916 zł 3,242,073,973 | 0.01% 0.03% | 636,666,356 | 100 2024-04-21 | zł 5.16 | zł 5.22 | zł 4.89 | zł 4.97 | -3.65% 8.97% | 0.000018934 | zł 62,421,836 zł 3,162,162,079 | 0.01% 0.03% | 635,695,645 | 99 2024-04-20 | zł 4.80 | zł 5.17 | zł 4.74 | zł 5.16 | 7.42% 23.04% | 0.0000196601 | zł 60,354,959 zł 3,275,538,625 | 0.01% 0.03% | 634,697,648 | 99 2024-04-19 | zł 4.89 | zł 5.03 | zł 4.62 | zł 4.88 | -0.36% 7.09% | 0.0000185684 | zł 98,233,012 zł 3,094,841,960 | 0.01% 0.03% | 633,699,730 | 100 2024-04-18 | zł 4.68 | zł 4.90 | zł 4.54 | zł 4.84 | 3.64% -10.29% | 0.0000187907 | zł 122,516,302 zł 3,064,764,625 | 0.02% 0.03% | 632,703,134 | 99 2024-04-17 | zł 4.51 | zł 4.81 | zł 4.51 | zł 4.72 | 4.62% -16.65% | 0.0000187582 | zł 171,212,989 zł 2,983,746,124 | 0.02% 0.03% | 631,703,760 | 106 2024-04-16 | zł 4.49 | zł 4.49 | zł 4.27 | zł 4.47 | 0.34% -25.91% | 0.0000171441 | zł 104,672,531 zł 2,817,446,854 | 0.01% 0.03% | 630,679,160 | 107 2024-04-15 | zł 4.54 | zł 4.64 | zł 4.37 | zł 4.40 | 1.80% -33.18% | 0.0000172717 | zł 131,661,791 zł 2,773,116,792 | 0.01% 0.03% | 629,682,027 | 108 2024-04-14 | zł 4.17 | zł 4.38 | zł 4.10 | zł 4.33 | 14.09% -29.85% | 0.0000168682 | zł 156,757,662 zł 2,723,401,755 | 0.02% 0.03% | 628,680,391 | 111 2024-04-13 | zł 4.46 | zł 4.63 | zł 3.80 | zł 3.80 | -15.12% -37.17% | 0.0000149802 | zł 185,297,477 zł 2,383,296,727 | 0.02% 0.02% | 627,683,456 | 114 2024-04-12 | zł 5.27 | zł 5.37 | zł 4.24 | zł 4.36 | -18.61% -26.49% | 0.0000163616 | zł 234,996,163 zł 2,731,018,405 | 0.02% 0.03% | 626,685,449 | 108 2024-04-11 | zł 5.43 | zł 5.78 | zł 5.30 | zł 5.30 | -4.09% -19.30% | 0.0000190122 | zł 143,323,467 zł 3,317,638,268 | 0.02% 0.03% | 625,710,446 | 108 2024-04-10 | zł 5.68 | zł 5.68 | zł 5.32 | zł 5.47 | -5.90% -17.30% | 0.0000197338 | zł 200,489,585 zł 3,418,390,833 | 0.03% 0.03% | 624,711,333 | 104 2024-04-09 | zł 6.36 | zł 6.36 | zł 5.82 | zł 5.82 | -9.50% -16.93% | 0.0000214072 | zł 136,782,045 zł 3,628,358,024 | 0.02% 0.03% | 623,688,487 | 100 2024-04-08 | zł 6.05 | zł 6.51 | zł 5.86 | zł 6.51 | 7.47% -13.09% | 0.0000230004 | zł 208,132,736 zł 4,054,869,781 | 0.03% 0.04% | 622,713,850 | 104 2024-04-07 | zł 5.92 | zł 6.28 | zł 5.92 | zł 6.05 | 2.18% -24.37% | 0.0000221849 | zł 174,365,810 zł 3,762,046,349 | 0.04% 0.03% | 621,691,255 | 105 2024-04-06 | zł 5.90 | zł 6.16 | zł 5.88 | zł 5.96 | 1.50% -24.87% | 0.0000218556 | zł 103,904,720 zł 3,700,544,644 | 0.02% 0.03% | 620,717,094 | 102 2024-04-05 | zł 6.54 | zł 6.54 | zł 5.81 | zł 5.90 | -9.89% -26.30% | 0.0000220054 | zł 178,517,837 zł 3,653,356,919 | 0.02% 0.03% | 619,697,260 | 97 2024-04-04 | zł 6.63 | zł 6.84 | zł 6.47 | zł 6.53 | -1.49% -19.55% | 0.0000240674 | zł 116,939,657 zł 4,042,776,493 | 0.02% 0.04% | 618,720,261 | 92 2024-04-03 | zł 7.07 | zł 7.12 | zł 6.57 | zł 6.67 | -5.89% -18.66% | 0.0000253293 | zł 180,571,823 zł 4,120,891,641 | 0.02% 0.04% | 617,721,925 | 91 2024-04-02 | zł 7.57 | zł 7.57 | zł 6.87 | zł 7.12 | -6.15% -8.52% | 0.0000271795 | zł 234,204,679 zł 4,392,943,724 | 0.02% 0.04% | 616,725,231 | 90 2024-04-01 | zł 8.22 | zł 8.54 | zł 7.56 | zł 7.56 | -7.81% -3.18% | 0.000027186 | zł 215,416,495 zł 4,652,579,250 | 0.03% 0.04% | 615,726,584 | 89 2024-03-31 | zł 7.98 | zł 8.19 | zł 7.96 | zł 8.18 | 2.42% 6.24% | 0.0000288668 | zł 85,149,275 zł 5,029,977,958 | 0.02% 0.04% | 614,728,396 |
|