Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,136,785,180,260 ||| Wol. 24H: zł 932,922,091,472 ||| Liczba kryptowalut: 655
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 189 178 | 2024-03-22 179 | 2024-03-23 | -1 182 | 2024-03-24 | -3 186 | 2024-03-25 | -4 190 | 2024-03-26 | -4 189 | 2024-03-27 | +1 189 | 2024-03-28 | -11 | MX TOKEN (MX) | zł 17.21 $4.32 | -0.76% 5.77% | 0.0000611157 | zł 161,874,943 zł 1,703,076,610 | 0.02% 0.02% | 98,959,034 428,646,534  | $21.73 $94.11 | |
MX/AUD - A$ 6.60 MX/BGN - 7.80 лв. MX/BRL - R$ 21.55 MX/CAD - C$ 5.86 MX/CHF - Fr. 3.91 MX/CNY - CN¥ 31.20 MX/CZK - Kč 101.03 MX/DKK - kr. 29.75
MX/EUR - € 3.99 MX/GBP - £ 3.42 MX/HKD - HK$ 33.78 MX/HRK - kn 29.72 MX/HUF - Ft 1,575.37 MX/IDR - Rp 68,552 MX/ILS - ₪ 15.87 MX/INR - ₹ 359.87
MX/JPY - ¥ 653.54 MX/KRW - ₩ 5,813.90 MX/MXN - Mex$ 71.47 MX/MYR - RM 20.44 MX/NOK - kr 46.57 MX/NZD - NZ$ 7.20 MX/PHP - ₱ 242.94 MX/PLN - zł 17.21
MX/RON - lei 19.84 MX/RUB - ₽ 399.17 MX/SEK - kr 45.87 MX/SGD - S$ 5.82 MX/THB - ฿ 157.09 MX/TRY - ₺ 139.50 MX/USD - $ 4.32 MX/ZAR - R 81.75
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 189 2024-03-28 | zł 17.28 | zł 17.34 | zł 17.21 | zł 17.21 | -0.76% 5.77% | 0.0000611157 | zł 161,874,943 zł 1,703,076,610 | 0.02% 0.02% | 98,959,034 | 189 2024-03-27 | zł 17.25 | zł 17.38 | zł 17.11 | zł 17.17 | -0.53% 11.56% | 0.0000626723 | zł 128,414,659 zł 1,698,835,280 | 0.01% 0.02% | 98,959,034 | 190 2024-03-26 | zł 17.71 | zł 17.71 | zł 17.10 | zł 17.28 | -1.12% 15.80% | 0.0000619374 | zł 142,249,021 zł 1,709,645,952 | 0.02% 0.02% | 98,959,034 | 186 2024-03-25 | zł 17.43 | zł 17.71 | zł 17.43 | zł 17.69 | 1.01% 14.50% | 0.0000634003 | zł 102,067,044 zł 1,750,935,444 | 0.01% 0.02% | 98,959,034 | 182 2024-03-24 | zł 17.36 | zł 17.55 | zł 17.29 | zł 17.54 | 1.55% 13.02% | 0.0000659135 | zł 90,129,810 zł 1,735,847,937 | 0.02% 0.02% | 98,959,034 | 179 2024-03-23 | zł 17.21 | zł 17.59 | zł 17.21 | zł 17.35 | 3.55% 16.37% | 0.0000669777 | zł 133,179,745 zł 1,716,586,223 | 0.02% 0.02% | 98,959,034 | 178 2024-03-22 | zł 16.09 | zł 17.11 | zł 16.09 | zł 16.66 | 4.08% 8.39% | 0.0000665359 | zł 124,025,235 zł 1,648,460,038 | 0.01% 0.02% | 98,959,034 | 189 2024-03-21 | zł 15.47 | zł 16.10 | zł 15.39 | zł 15.79 | 2.77% 3.45% | 0.000060998 | zł 125,276,431 zł 1,562,247,142 | 0.01% 0.02% | 98,959,034 | 190 2024-03-20 | zł 14.84 | zł 15.50 | zł 14.77 | zł 15.50 | 3.83% 5.82% | 0.000057726 | zł 121,895,612 zł 1,533,943,733 | 0.01% 0.01% | 98,959,034 | 186 2024-03-19 | zł 15.43 | zł 15.43 | zł 14.75 | zł 15.08 | -2.02% 13.10% | 0.0000593373 | zł 97,156,562 zł 1,491,970,644 | 0.01% 0.02% | 98,959,034 | 194 2024-03-18 | zł 15.34 | zł 15.51 | zł 15.28 | zł 15.28 | -1.66% 20.99% | 0.0000572663 | zł 91,286,323 zł 1,511,667,911 | 0.01% 0.01% | 98,959,034 | 194 2024-03-17 | zł 14.64 | zł 15.53 | zł 14.64 | zł 15.53 | 5.48% 29.10% | 0.0000574634 | zł 57,328,680 zł 1,536,447,497 | 0.01% 0.01% | 98,959,034 | 192 2024-03-16 | zł 15.28 | zł 15.64 | zł 14.77 | zł 14.77 | -3.13% 23.18% | 0.000056291 | zł 76,112,047 zł 1,461,493,686 | 0.01% 0.01% | 98,959,034 | 194 2024-03-15 | zł 15.89 | zł 15.89 | zł 14.68 | zł 15.23 | -1.76% 26.27% | 0.0000558739 | zł 86,326,395 zł 1,507,112,931 | 0.01% 0.01% | 98,959,034 | 195 2024-03-14 | zł 14.61 | zł 15.61 | zł 14.58 | zł 15.37 | 6.49% 32.06% | 0.0000549501 | zł 106,992,060 zł 1,520,898,050 | 0.01% 0.01% | 98,959,034 | 235 2024-03-13 | zł 13.18 | zł 14.41 | zł 13.18 | zł 14.41 | 9.49% 24.16% | 0.0000500943 | zł 96,462,385 zł 1,425,874,645 | 0.01% 0.01% | 98,959,034 | 246 2024-03-12 | zł 12.61 | zł 13.17 | zł 12.55 | zł 13.14 | 5.05% 13.39% | 0.00004715 | zł 45,386,347 zł 1,300,514,110 | 0.00% 0.01% | 98,959,034 | 252 2024-03-11 | zł 11.99 | zł 14.10 | zł 11.99 | zł 12.56 | 4.93% 7.93% | 0.0000440743 | zł 125,384,274 zł 1,243,113,029 | 0.01% 0.01% | 98,959,034 | 253 2024-03-10 | zł 11.96 | zł 12.17 | zł 11.93 | zł 11.99 | 0.50% 2.53% | 0.0000440391 | zł 107,444,736 zł 1,186,435,178 | 0.01% 0.01% | 98,959,034 | 257 2024-03-09 | zł 11.98 | zł 12.01 | zł 11.92 | zł 11.92 | -0.61% 3.15% | 0.000044266 | zł 54,217,150 zł 1,179,609,394 | 0.01% 0.01% | 98,959,034 | 246 2024-03-08 | zł 11.70 | zł 12.01 | zł 11.70 | zł 11.97 | 2.63% 4.19% | 0.0000445559 | zł 54,465,689 zł 1,185,015,748 | 0.00% 0.01% | 98,959,034 | 246 2024-03-07 | zł 11.63 | zł 11.76 | zł 11.63 | zł 11.74 | 0.84% 2.08% | 0.0000442354 | zł 34,399,285 zł 1,161,684,653 | 0.00% 0.01% | 98,959,034 | 245 2024-03-06 | zł 11.71 | zł 11.92 | zł 11.68 | zł 11.72 | -0.34% 1.33% | 0.0000446619 | zł 39,993,860 zł 1,159,565,702 | 0.00% 0.01% | 98,959,034 | 231 2024-03-05 | zł 11.74 | zł 11.99 | zł 11.72 | zł 11.72 | -0.58% 1.31% | 0.0000465165 | zł 69,741,824 zł 1,159,988,371 | 0.00% 0.01% | 98,959,034 | 240 2024-03-04 | zł 11.86 | zł 11.91 | zł 11.70 | zł 11.78 | -0.52% 1.80% | 0.0000439072 | zł 41,217,510 zł 1,165,651,133 | 0.00% 0.01% | 98,959,034 | 241 2024-03-03 | zł 11.71 | zł 11.92 | zł 11.71 | zł 11.92 | 1.79% 2.89% | 0.0000476864 | zł 80,025,298 zł 1,179,447,962 | 0.01% 0.01% | 98,959,034 | 239 2024-03-02 | zł 11.63 | zł 11.75 | zł 11.62 | zł 11.72 | 0.59% 0.65% | 0.0000474991 | zł 46,968,103 zł 1,159,564,122 | 0.01% 0.01% | 98,959,034 | 239 2024-03-01 | zł 11.62 | zł 11.66 | zł 11.58 | zł 11.66 | 0.51% 2.34% | 0.0000466602 | zł 22,114,308 zł 1,154,019,458 | 0.00% 0.01% | 98,959,034 | 233 2024-02-29 | zł 11.62 | zł 11.65 | zł 11.58 | zł 11.62 | 0.10% 2.66% | 0.0000476198 | zł 21,697,638 zł 1,149,751,798 | 0.00% 0.01% | 98,959,034 | 233 2024-02-28 | zł 11.56 | zł 11.61 | zł 11.55 | zł 11.55 | 0.15% 3.24% | 0.0000480618 | zł 19,758,134 zł 1,143,160,743 | 0.00% 0.01% | 98,959,034 |
|