CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,136,785,180,260 ||| Wol. 24H: zł 932,922,091,472 ||| Liczba kryptowalut: 655

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
189 MX TOKEN (MX) 17.21
$4.32
-0.76%
5.77%
 0.0000611157zł 161,874,943 
zł 1,703,076,610 
0.02%
0.02%
 98,959,034 
428,646,534 
$21.73
$94.11
MX MX TOKEN =
PLN

MX/AUD - A$ 6.60
MX/BGN - 7.80 лв.
MX/BRL - R$ 21.55
MX/CAD - C$ 5.86
MX/CHF - Fr. 3.91
MX/CNY - CN¥ 31.20
MX/CZK - 101.03
MX/DKK - kr. 29.75
MX/EUR - 3.99
MX/GBP - £ 3.42
MX/HKD - HK$ 33.78
MX/HRK - kn 29.72
MX/HUF - Ft 1,575.37
MX/IDR - Rp 68,552
MX/ILS - 15.87
MX/INR - 359.87
MX/JPY - ¥ 653.54
MX/KRW - 5,813.90
MX/MXN - Mex$ 71.47
MX/MYR - RM 20.44
MX/NOK - kr 46.57
MX/NZD - NZ$ 7.20
MX/PHP - 242.94
MX/PLN - 17.21
MX/RON - lei 19.84
MX/RUB - 399.17
MX/SEK - kr 45.87
MX/SGD - S$ 5.82
MX/THB - ฿ 157.09
MX/TRY - 139.50
MX/USD - $ 4.32
MX/ZAR - R 81.75
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
189
2024-03-28
17.28 17.34 17.21 17.21-0.76%
5.77%
 0.0000611157zł 161,874,943 
zł 1,703,076,610 
0.02%
0.02%
 98,959,034 
189
2024-03-27
17.25 17.38 17.11 17.17-0.53%
11.56%
 0.0000626723zł 128,414,659 
zł 1,698,835,280 
0.01%
0.02%
 98,959,034 
190
2024-03-26
17.71 17.71 17.10 17.28-1.12%
15.80%
 0.0000619374zł 142,249,021 
zł 1,709,645,952 
0.02%
0.02%
 98,959,034 
186
2024-03-25
17.43 17.71 17.43 17.691.01%
14.50%
 0.0000634003zł 102,067,044 
zł 1,750,935,444 
0.01%
0.02%
 98,959,034 
182
2024-03-24
17.36 17.55 17.29 17.541.55%
13.02%
 0.0000659135zł 90,129,810 
zł 1,735,847,937 
0.02%
0.02%
 98,959,034 
179
2024-03-23
17.21 17.59 17.21 17.353.55%
16.37%
 0.0000669777zł 133,179,745 
zł 1,716,586,223 
0.02%
0.02%
 98,959,034 
178
2024-03-22
16.09 17.11 16.09 16.664.08%
8.39%
 0.0000665359zł 124,025,235 
zł 1,648,460,038 
0.01%
0.02%
 98,959,034 
189
2024-03-21
15.47 16.10 15.39 15.792.77%
3.45%
 0.000060998zł 125,276,431 
zł 1,562,247,142 
0.01%
0.02%
 98,959,034 
190
2024-03-20
14.84 15.50 14.77 15.503.83%
5.82%
 0.000057726zł 121,895,612 
zł 1,533,943,733 
0.01%
0.01%
 98,959,034 
186
2024-03-19
15.43 15.43 14.75 15.08-2.02%
13.10%
 0.0000593373zł 97,156,562 
zł 1,491,970,644 
0.01%
0.02%
 98,959,034 
194
2024-03-18
15.34 15.51 15.28 15.28-1.66%
20.99%
 0.0000572663zł 91,286,323 
zł 1,511,667,911 
0.01%
0.01%
 98,959,034 
194
2024-03-17
14.64 15.53 14.64 15.535.48%
29.10%
 0.0000574634zł 57,328,680 
zł 1,536,447,497 
0.01%
0.01%
 98,959,034 
192
2024-03-16
15.28 15.64 14.77 14.77-3.13%
23.18%
 0.000056291zł 76,112,047 
zł 1,461,493,686 
0.01%
0.01%
 98,959,034 
194
2024-03-15
15.89 15.89 14.68 15.23-1.76%
26.27%
 0.0000558739zł 86,326,395 
zł 1,507,112,931 
0.01%
0.01%
 98,959,034 
195
2024-03-14
14.61 15.61 14.58 15.376.49%
32.06%
 0.0000549501zł 106,992,060 
zł 1,520,898,050 
0.01%
0.01%
 98,959,034 
235
2024-03-13
13.18 14.41 13.18 14.419.49%
24.16%
 0.0000500943zł 96,462,385 
zł 1,425,874,645 
0.01%
0.01%
 98,959,034 
246
2024-03-12
12.61 13.17 12.55 13.145.05%
13.39%
 0.00004715zł 45,386,347 
zł 1,300,514,110 
0.00%
0.01%
 98,959,034 
252
2024-03-11
11.99 14.10 11.99 12.564.93%
7.93%
 0.0000440743zł 125,384,274 
zł 1,243,113,029 
0.01%
0.01%
 98,959,034 
253
2024-03-10
11.96 12.17 11.93 11.990.50%
2.53%
 0.0000440391zł 107,444,736 
zł 1,186,435,178 
0.01%
0.01%
 98,959,034 
257
2024-03-09
11.98 12.01 11.92 11.92-0.61%
3.15%
 0.000044266zł 54,217,150 
zł 1,179,609,394 
0.01%
0.01%
 98,959,034 
246
2024-03-08
11.70 12.01 11.70 11.972.63%
4.19%
 0.0000445559zł 54,465,689 
zł 1,185,015,748 
0.00%
0.01%
 98,959,034 
246
2024-03-07
11.63 11.76 11.63 11.740.84%
2.08%
 0.0000442354zł 34,399,285 
zł 1,161,684,653 
0.00%
0.01%
 98,959,034 
245
2024-03-06
11.71 11.92 11.68 11.72-0.34%
1.33%
 0.0000446619zł 39,993,860 
zł 1,159,565,702 
0.00%
0.01%
 98,959,034 
231
2024-03-05
11.74 11.99 11.72 11.72-0.58%
1.31%
 0.0000465165zł 69,741,824 
zł 1,159,988,371 
0.00%
0.01%
 98,959,034 
240
2024-03-04
11.86 11.91 11.70 11.78-0.52%
1.80%
 0.0000439072zł 41,217,510 
zł 1,165,651,133 
0.00%
0.01%
 98,959,034 
241
2024-03-03
11.71 11.92 11.71 11.921.79%
2.89%
 0.0000476864zł 80,025,298 
zł 1,179,447,962 
0.01%
0.01%
 98,959,034 
239
2024-03-02
11.63 11.75 11.62 11.720.59%
0.65%
 0.0000474991zł 46,968,103 
zł 1,159,564,122 
0.01%
0.01%
 98,959,034 
239
2024-03-01
11.62 11.66 11.58 11.660.51%
2.34%
 0.0000466602zł 22,114,308 
zł 1,154,019,458 
0.00%
0.01%
 98,959,034 
233
2024-02-29
11.62 11.65 11.58 11.620.10%
2.66%
 0.0000476198zł 21,697,638 
zł 1,149,751,798 
0.00%
0.01%
 98,959,034 
233
2024-02-28
11.56 11.61 11.55 11.550.15%
3.24%
 0.0000480618zł 19,758,134 
zł 1,143,160,743 
0.00%
0.01%
 98,959,034